台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼8.5
  • 漲幅
    -4.59%
  • 成交量
    3,622
  • 產業
    上市 半導體類股▲1.42%
  • 370人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281185.001192.00185.0004,6850.00%
2024/03/272190.502192.50190.5004,6650.00%
2024/03/251199.001203.50199.0004,6600.00%
2024/03/223200.003199.00200.0004,6400.00%
2024/03/211198.001196.00198.0004,6250.00%
2024/03/191201.001207.00202.0004,6110.00%
2024/03/123206.503202.33206.5004,4140.00%
2024/03/113204.833193.67205.0004,3960.00%
2024/03/082189.502203.00189.5004,3590.00%
2024/03/071202.001207.50202.0004,3370.00%
2024/03/062207.002205.00207.0004,3780.00%
2024/03/052205.751203.00206.5014,3830.02%
2024/03/0400.001210.00203.00-14,512-0.02%
2024/03/013212.0000.00208.0034,5050.07%
2024/02/295218.902216.50219.5034,5020.07%
2024/02/271217.001222.00217.0004,4870.00%
2024/02/263219.833220.50220.0004,3740.00%
2024/02/232220.502228.00220.5004,4440.00%
2024/02/1600.002196.00182.50-24,364-0.05%
2024/01/311188.001184.00187.5004,1850.00%
2024/01/301189.501189.50187.0004,0750.00%
2024/01/2900.001180.00182.00-13,976-0.03%
2024/01/1800.002190.50187.50-24,024-0.05%
2024/01/179186.119188.39190.0004,0410.00%
2024/01/164186.504184.38181.0003,9690.00%
2024/01/157192.796193.92197.5013,8350.03%
2024/01/129185.948187.19188.5013,6750.03%
2024/01/112168.754173.88175.00-23,455-0.06%
2024/01/091159.504154.88152.00-33,380-0.09%
2024/01/083155.831157.50155.5023,3980.06%
2024/01/053149.0000.00149.0033,4350.09%
2023/12/0800.001157.50153.00-16,984-0.01%
2023/12/061156.0000.00156.0017,1730.01%
2023/12/0500.001159.00158.00-17,179-0.01%
2023/12/041157.5000.00157.5017,1660.01%
2023/11/295166.507165.93165.00-26,967-0.03%
2023/11/281161.001159.50159.5006,7810.00%
2023/11/2200.001158.50160.50-16,548-0.02%
2023/11/214154.383155.00160.5016,4030.02%
2023/11/2000.001145.50146.00-16,235-0.02%
2023/11/171145.5000.00148.5016,1410.02%
2023/11/162137.505143.00144.50-36,048-0.05%
2023/11/155138.301135.00135.0045,9230.07%
2023/11/100117.0000.00118.0005,7000.00%
2023/11/0300.001127.00123.50-15,585-0.02%
2023/11/024127.253126.33126.5015,5620.02%
2023/10/261136.5000.00136.0015,3600.02%
2023/10/251152.501145.00145.0005,2720.00%
2023/10/2000.001150.00151.50-15,123-0.02%
2023/10/173155.673155.67150.5005,0710.00%
2023/10/133154.502150.00150.0014,9120.02%
2023/10/121149.501153.00151.0004,8240.00%
2023/10/065159.004161.50157.5014,4740.02%
2023/10/056170.586170.75170.5004,1250.00%
2023/10/047157.077157.57163.0003,6640.00%
2023/10/034154.505161.40163.00-13,208-0.03%
2023/10/0200.003146.50148.50-33,116-0.10%
2023/09/281139.8700.00135.0012,9980.03%
2023/09/272142.504139.75140.00-22,951-0.07%
2023/09/268143.257143.29141.0012,8790.03%
2023/09/252145.002139.75138.5002,7790.00%
2023/09/2200.000.1142.00144.50-0.12,8600.00%
2023/09/214137.633138.33138.0012,7750.04%
2023/09/201139.001137.00136.5002,6250.00%
2023/09/191140.002139.50139.00-12,546-0.04%
2023/09/185140.304140.75141.0012,4140.04%
2023/09/153132.504133.63134.00-12,159-0.05%
2023/09/1400.002135.50136.50-21,952-0.10%
2023/09/132116.252123.25124.5001,7330.00%
2023/09/111114.0000.00118.0011,5570.06%
2023/08/070.1103.5000.00103.500.11,4280.01%
2023/07/314106.754101.50101.5001,3860.00%
2023/07/2600.001109.00108.00-11,343-0.07%
2023/07/204122.500.1125.00118.503.91,2310.32%
2023/07/1200.001127.00126.00-11,046-0.10%
2023/07/071126.5000.00122.5011,0010.10%
2023/07/0400.004123.50125.00-4887-0.45%
2023/07/032118.509.1116.63118.50-7.1726-0.98%
2023/06/3000.001107.00108.00-1620-0.16%
2023/06/2900.00198.3098.40-1405-0.25%
2023/06/27487.2000.0088.0042981.34%
2023/06/0900.000.187.6087.30-0.1309-0.03%
2023/05/240.191.5500.0091.000.12930.03%
2023/05/2200.00187.6087.20-1257-0.39%
2023/05/19186.70185.3087.7002410.00%
2023/05/1800.00285.2085.20-2231-0.86%
2023/05/10180.0000.0079.8012460.41%
2023/04/1000.00185.5084.80-1320-0.31%
2023/03/15281.1500.0080.7025350.37%
2023/03/080.189.0000.0089.500.15200.02%
2023/01/31284.00284.8084.2004690.00%
2023/01/12179.6000.0079.7014500.22%
2023/01/04281.80281.1080.5004400.00%
2022/12/2000.00194.2091.50-1361-0.28%
2022/12/16195.30192.4092.1003490.00%
2022/10/11185.3000.0085.0012530.39%
2022/08/25282.60283.0082.2001590.00%
2022/08/09280.15281.0079.0001330.00%
2022/08/0800.00177.5078.80-1117-0.85%
2022/07/01170.0000.0068.5011490.67%
2022/06/0900.00180.8080.40-1145-0.69%
2022/05/12268.00267.9067.4001670.00%
2022/03/08177.0000.0077.0012590.39%
2022/02/2400.00282.8081.50-2354-0.56%
2022/01/2500.00188.4088.10-1470-0.21%
2022/01/1000.00191.6091.50-1483-0.21%
2022/01/06194.70192.8092.8004810.00%
2022/01/05194.8000.0094.0014810.21%
2021/12/17192.0000.0091.6015130.19%
2021/11/251101.0000.0099.5014160.24%
2021/11/2300.001102.00101.50-1395-0.25%
2021/11/222101.5000.00105.5023560.56%
2021/11/1800.00195.5095.40-1299-0.33%
2021/11/15193.1000.0092.2012930.34%
2021/11/0800.00196.0096.00-1307-0.32%
2021/10/28195.1000.0094.7013150.32%
2021/10/01183.2000.0082.1014960.20%
2021/09/07189.70190.2092.0006730.00%
2021/08/2400.00695.0093.50-6738-0.81%
2021/07/270.1106.0000.00105.000.18700.01%
2021/07/211115.0000.00114.0018520.12%
2021/07/191120.0000.00118.5018430.12%
2021/07/1400.000.5121.00118.50-0.5823-0.06%
2021/07/1300.002117.50116.50-2798-0.25%
2021/06/301118.5000.00117.0018560.12%
2021/06/1700.000115.00116.5008650.00%
2021/05/271108.001109.00108.0009230.00%
2021/05/040.298.2000.0099.700.21,1480.02%
2021/05/030.1105.0000.00103.500.11,1730.01%
2021/04/220.1112.4100.00111.500.11,4510.01%
2021/04/130.1118.5000.00116.000.12,3810.00%
2021/04/011122.0000.00121.5012,6920.04%
2021/03/3100.001127.50125.50-12,764-0.04%
2021/03/251124.0000.00123.0012,9120.03%
2021/03/1800.001127.00125.00-12,949-0.03%
2021/03/171125.5000.00123.0012,9620.03%
2021/03/0400.003122.00120.00-33,335-0.09%
2021/02/2600.002124.00123.00-23,452-0.06%
2021/02/2500.000.2128.00127.00-0.23,475-0.01%
2021/02/192.2127.5700.00130.502.23,6530.06%
2021/02/051125.001122.50124.5003,7490.00%
2021/01/2600.001130.50131.00-13,738-0.03%
2021/01/202133.0000.00133.0023,5870.06%
2021/01/181140.501142.00141.0003,4790.00%
2021/01/146146.006144.50144.5003,3510.00%
2021/01/131140.0000.00140.0013,2500.03%
2021/01/1210142.5500.00139.00103,1830.31%
2021/01/0800.001149.50149.50-12,950-0.03%
2021/01/071144.0000.00145.0012,6710.04%
2021/01/041134.505.1132.85136.00-4.12,326-0.18%
2020/12/291130.501131.00126.5002,0840.00%
2020/12/254124.5000.00128.5041,9590.20%
2020/12/2400.004125.00126.00-41,870-0.21%
2020/12/232115.5000.00120.5021,7760.11%
2020/12/112120.0000.00121.5021,6370.12%
2020/12/0700.007125.79127.50-71,383-0.51%
2020/12/040.1119.5000.00119.500.11,2840.00%
2020/12/031121.502123.75121.50-11,257-0.08%
2020/12/020120.5000.00120.5001,2170.00%
2020/11/261122.507125.57124.00-61,163-0.52%
2020/11/2000.001122.00118.50-1965-0.10%
2020/11/192118.001119.00117.5018940.11%
2020/11/182120.2500.00119.5028550.23%
2020/11/171117.503118.67117.50-2788-0.25%
2020/11/1600.003109.50109.50-3696-0.43%
2020/10/30193.4000.0092.0016750.15%
2020/10/28196.9000.0095.2016970.14%
2020/10/2100.001100.00101.00-1821-0.12%
2020/10/06199.8000.00100.0011,1650.09%
2020/09/28195.5000.0095.7011,5100.07%
2020/09/031107.5000.00105.0012,0770.05%
2020/08/115110.2000.00108.5052,1840.23%
2020/08/101116.502115.75115.50-12,152-0.05%
2020/08/0600.001115.00114.00-12,106-0.05%
2020/08/051113.5000.00113.5012,1060.05%
2020/07/2900.003106.00106.50-32,137-0.14%
2020/07/283105.5000.00104.0032,1440.14%
2020/07/176118.176121.50117.0002,2080.00%
2020/07/1500.0012123.08118.50-122,224-0.54%
2020/07/1411121.6400.00121.00112,2760.48%
2020/07/131128.502128.50128.50-12,266-0.04%
2020/07/102125.501125.50122.5012,2700.04%
2020/07/091129.0000.00127.5012,2670.04%
2020/07/081122.002126.25129.50-12,153-0.05%
2020/07/0700.001122.00118.00-12,087-0.05%
2020/07/061117.0000.00117.5012,0400.05%
2020/07/032118.002119.50117.0002,0340.00%
2020/07/022116.501117.00116.0012,0240.05%
2020/06/294111.251111.00109.5031,8930.16%
2020/06/051112.501112.00112.0001,9540.00%
2020/06/032109.505109.70111.00-32,031-0.15%
2020/06/023114.0000.00110.0032,0350.15%
2020/05/2900.001105.00106.50-12,020-0.05%
2020/05/261108.5000.00108.0012,0670.05%
2020/05/2520104.7538106.45110.00-182,067-0.87%
2020/05/2100.008111.50111.50-82,077-0.39%
2020/05/1900.002107.00107.00-22,100-0.10%
2020/05/182101.5000.00102.0022,1090.09%
2020/05/151104.501104.50104.0002,1290.00%
2020/05/144107.8800.00103.0042,1290.19%
2020/05/134110.6300.00110.5042,1290.19%
2020/05/129112.729113.33111.5002,1670.00%
2020/05/115113.105113.00112.5002,2190.00%
2020/05/088113.884116.00113.5042,2340.18%
2020/05/0710112.9010113.70114.0002,2440.00%
2020/05/0610113.4511113.55113.00-12,273-0.04%
2020/05/0511112.7311112.91112.5002,3010.00%
2020/05/0410112.658111.88112.0022,3320.09%
2020/04/305113.508115.25115.50-32,398-0.13%
2020/04/296112.586112.50112.0002,3920.00%
2020/04/285111.205112.00112.5002,4330.00%
2020/04/279110.8911110.27109.50-22,416-0.08%
2020/04/249107.728108.00108.5012,3840.04%
2020/04/237109.077109.50108.0002,4850.00%
2020/04/225105.808107.44108.00-32,500-0.12%
2020/04/2112109.5413108.62107.00-12,555-0.04%
2020/04/209108.564107.00107.5052,6230.19%
2020/04/179112.118113.00108.0012,7400.04%
2020/04/1600.003104.00107.00-32,772-0.11%
2020/04/153105.833107.50104.5002,8600.00%
2020/04/1400.007101.53103.50-72,855-0.25%
2020/04/13894.531495.0494.20-62,909-0.21%
2020/04/10394.80395.4094.8002,9780.00%
2020/04/092198.671895.3295.2033,0480.10%
2020/04/081397.42897.5598.9053,0880.16%
2020/04/071794.911795.1895.1003,2730.00%
2020/04/06689.13689.7090.1003,3790.00%
2020/04/011186.751187.7587.9003,5460.00%
2020/03/311487.591087.0986.7043,6490.11%
2020/03/30784.211484.3786.70-73,650-0.19%
2020/03/272489.871687.4286.9083,6400.22%
2020/03/261986.481987.3889.9003,5850.00%
2020/03/2500.00484.3084.30-43,527-0.11%
2020/03/23270.40271.5069.8003,5270.00%
2020/03/2000.002473.6375.30-243,543-0.68%
2020/03/191270.2000.0070.20123,5180.34%
2020/03/18979.79680.9878.0033,5290.09%
2020/03/173282.083181.8379.2013,5410.03%
2020/03/16893.50896.0087.0003,5650.00%
2020/03/13290.00290.8094.0003,5540.00%
2020/03/123103.004100.1399.90-13,537-0.03%
2020/03/1115113.207116.07111.0083,5230.23%
2020/03/1010109.0011112.55115.00-13,520-0.03%
2020/03/096114.4200.00112.0063,5010.17%
2020/03/068123.754124.25123.0043,4680.12%
2020/03/059126.782128.50126.5073,5330.20%
2020/03/046126.756125.42125.0003,6150.00%
2020/03/0300.002131.00129.00-23,652-0.05%
2020/03/022126.502128.50127.5003,8970.00%
2020/02/276129.924134.50125.5023,9240.05%
2020/02/2610132.0000.00132.00103,9260.25%
2020/02/253133.5011132.50134.50-83,932-0.20%
2020/02/244132.003132.50132.5013,9570.03%
2020/02/212138.0000.00136.0023,9660.05%
2020/02/208139.505141.10139.0033,9830.08%
2020/02/1900.002140.00139.00-24,021-0.05%
2020/02/186138.0000.00136.0064,0830.15%
2020/02/172140.0000.00140.5024,1170.05%
2020/02/1400.006140.67142.50-64,171-0.14%
2020/02/136140.582142.50139.5044,2520.09%
2020/02/128137.8813139.50140.00-54,265-0.12%
2020/02/115134.7014134.93135.00-94,262-0.21%
2020/02/079132.3300.00130.5094,2540.21%
2020/02/063133.178134.38137.00-54,248-0.12%
2020/02/058131.946133.00131.0024,2080.05%
2020/02/046133.0032133.48136.00-264,188-0.62%
2020/02/0322128.308128.38128.50144,1670.34%
2020/01/311140.0015136.67136.00-144,141-0.34%
2020/01/306143.582146.00143.5044,1140.10%
2020/01/2013159.695159.30159.0084,1520.19%
2020/01/1723164.0900.00160.00234,2380.54%
2020/01/166164.3310165.85168.00-44,269-0.09%
2020/01/1512167.7910167.75164.0024,2630.05%
2020/01/142166.506168.92167.50-44,224-0.09%
2020/01/136167.584170.25167.0024,1840.05%
2020/01/104162.886164.42162.00-24,122-0.05%
2020/01/092160.505159.80161.00-34,112-0.07%
2020/01/086151.336151.25151.0004,0620.00%
2020/01/0713155.198154.75150.5054,0440.12%
2020/01/068159.317160.43158.5014,0190.02%
2020/01/035160.005159.00156.5004,0820.00%
2020/01/021160.001161.00162.5004,1530.00%
2019/12/314162.632163.00162.0024,2330.05%
2019/12/304156.137154.86156.00-34,092-0.07%
2019/12/272150.001152.00152.0013,9540.03%
2019/12/263144.833146.00147.0003,7860.00%
2019/12/2500.002133.25134.00-23,705-0.05%
2019/12/242130.001133.50129.0013,8630.03%
2019/12/1100.001138.00139.00-14,172-0.02%
2019/12/0500.004133.25133.00-44,139-0.10%
2019/12/044128.754130.25131.0004,1410.00%
2019/12/022128.502131.50131.5004,1870.00%
2019/11/297137.215135.90132.0024,1980.05%
2019/11/2800.006144.50143.50-64,165-0.14%
2019/11/277153.366153.58148.0014,1480.02%
2019/11/267146.578144.25147.00-13,956-0.03%
2019/11/2000.002142.50144.00-23,863-0.05%
2019/11/192148.002143.50143.5003,8640.00%
2019/11/181148.001147.00147.0003,9020.00%
2019/11/1514151.863146.00145.50113,8460.29%
2019/11/143154.173151.50149.0003,7710.00%
2019/11/134157.502160.50156.0023,7190.05%
2019/11/116155.925158.60156.0013,5640.03%
2019/11/082168.002157.00157.0003,5400.00%
2019/11/0700.002171.50169.50-23,481-0.06%
2019/11/062168.0000.00167.5023,4520.06%
2019/11/052168.002171.00170.5003,4410.00%
2019/11/0100.002175.00175.00-23,419-0.06%
2019/10/314170.2500.00170.0043,4090.12%
2019/10/303172.001173.50175.5023,3470.06%
2019/10/291170.0000.00169.5013,3210.03%
2019/10/252176.504174.25175.50-23,232-0.06%
2019/10/241160.0015167.23171.00-143,111-0.45%
2019/10/2212159.132158.50156.00102,9880.33%
2019/10/181154.501156.50157.0002,9080.00%
2019/10/172153.0000.00156.0022,8310.07%
2019/10/164151.0000.00156.0042,7320.15%
2019/10/1400.004152.25151.00-42,632-0.15%
2019/10/0913143.5410145.80148.0032,5680.12%
2019/10/084140.504138.25142.0002,4900.00%
2019/10/073137.502138.00136.0012,3490.04%
2019/09/2600.003125.33125.00-31,959-0.15%
2019/09/241127.5000.00125.5011,9480.05%
2019/09/191124.501125.50125.0001,8010.00%
2019/09/1700.001115.50115.50-11,643-0.06%
2019/09/121115.001116.50115.0001,6610.00%
2019/09/091115.0000.00113.5011,6510.06%
2019/09/053122.671121.50121.0021,5760.13%
2019/09/041118.001121.00121.0001,5230.00%
2019/09/0300.001119.00118.50-11,512-0.07%
2019/09/023115.832116.50117.5011,4520.07%
2019/08/306112.836111.50112.5001,3800.00%
2019/08/2910108.5011110.86114.50-11,351-0.07%
2019/08/221110.501112.00110.0001,2900.00%
2019/08/213111.832113.75110.5011,2660.08%
2019/08/1300.003106.50104.00-31,239-0.24%
2019/08/053100.0000.00100.5031,3350.22%
2019/08/021107.5000.00105.0011,3600.07%
2019/08/0100.001109.50109.50-11,384-0.07%
2019/07/2500.002117.50115.00-21,434-0.14%
2019/07/232112.2500.00110.5021,4450.14%
2019/07/1200.0010111.50111.50-101,565-0.64%
2019/07/1100.001108.50107.00-11,541-0.06%
2019/07/091104.0000.00104.0011,5830.06%
2019/07/0800.003106.17105.00-31,614-0.19%
2019/07/041100.0000.00100.5011,6920.06%
2019/07/031101.5000.00101.5011,7240.06%
2019/07/0100.001106.50105.50-11,900-0.05%
2019/06/282103.0000.00103.0021,9500.10%
2019/06/2400.0010107.00105.00-102,007-0.50%
2019/06/1100.00296.0597.20-22,284-0.09%
2019/06/10294.4500.0096.3022,2690.09%
2019/05/30193.20193.3093.4002,3740.00%
2019/05/24189.90190.6089.3002,4550.00%
2019/05/13595.4000.0095.4052,4360.21%
2019/05/0200.0010113.00116.50-102,371-0.42%
2019/04/2615120.5000.00116.50152,3080.65%
2019/04/2500.0015129.00129.00-152,246-0.67%
2019/04/2400.005129.00128.50-52,226-0.22%
2019/04/151130.001131.00129.5002,2000.00%
2019/04/125129.9000.00129.0052,2310.22%
2019/04/1114135.182134.00129.00122,3040.52%
2019/04/0913135.5000.00140.00132,2380.58%
2019/04/0800.0016137.97138.00-162,230-0.72%
2019/04/0315120.6700.00125.50152,1550.70%
2019/04/0200.0020123.00121.00-202,135-0.94%
2019/03/292111.002116.50117.0002,0710.00%
2019/03/252109.0000.00110.0022,1090.09%
2019/03/206114.0000.00111.5062,2580.27%
2019/03/1912113.2110119.00115.5022,2740.09%
2019/03/187109.361110.00112.5062,2280.27%
2019/03/154109.1300.00109.0042,2150.18%
2019/03/1400.0018102.17106.00-182,190-0.82%
2019/03/1300.00198.4098.70-12,147-0.05%
2019/03/111394.0000.0098.60132,1790.60%
2019/03/08695.9700.0096.0062,2280.27%
2019/03/07399.10397.3097.5002,2660.00%
2019/03/0600.001595.4195.90-152,356-0.64%
2019/02/14987.3000.0087.3092,8510.32%
2019/02/13187.0000.0087.2012,8620.03%
2019/02/12290.20789.3787.50-52,871-0.17%
2019/01/30583.5000.0083.5052,8760.17%
2019/01/28584.5000.0083.9053,0020.17%
2019/01/2400.001384.3282.60-132,978-0.44%
2019/01/101381.0000.0081.20133,1350.41%
2019/01/0900.001285.5580.80-123,138-0.38%
2019/01/071181.1500.0079.40113,0920.36%
2019/01/0200.001179.0080.50-112,974-0.37%
2018/12/28181.0000.0079.0012,9970.03%
2018/12/25276.50377.5077.70-12,863-0.03%
2018/12/2400.001079.0078.70-102,841-0.35%
2018/12/14178.2000.0079.3012,7020.04%
2018/12/1300.00181.5078.40-12,649-0.04%
2018/12/10171.0000.0069.5012,4860.04%
2018/12/0700.00271.8573.20-22,495-0.08%
2018/12/04176.50277.0076.50-12,507-0.04%
2018/12/03374.00475.7078.20-12,474-0.04%
2018/11/302172.041072.5071.40112,4090.46%
2018/11/291971.18672.4370.30132,3720.55%
2018/11/28467.031469.7370.50-102,234-0.45%
2018/11/2700.001263.3364.10-122,133-0.56%
2018/11/22162.0000.0060.6012,1080.05%
2018/11/2100.00162.5062.10-12,031-0.05%
2018/11/19263.30463.4564.40-22,008-0.10%
2018/11/161364.53165.5061.00121,9460.62%
2018/11/1500.00363.3063.30-31,781-0.17%
2018/11/14656.33157.3057.6051,7590.28%
2018/11/08260.20163.9060.2011,7090.06%
2018/11/07661.1200.0062.5061,7470.34%
2018/11/06266.3000.0062.4021,7270.12%
2018/11/0500.00569.3069.30-51,679-0.30%
2018/11/02161.90163.2063.0001,6420.00%
2018/10/25252.0000.0052.5021,4810.13%
2018/10/23258.1000.0058.1021,4010.14%
2018/10/22164.50161.7064.5001,3660.00%
2018/10/19164.6000.0061.8011,3430.07%
2018/10/12167.0000.0067.5011,2830.08%
2018/10/08176.5000.0076.5011,2170.08%
2018/09/1200.00186.6085.40-11,028-0.10%
2018/09/11195.0000.0093.2019940.10%
2018/08/091134.5000.00124.5018270.12%
2018/08/0800.001144.00138.00-1791-0.13%
2018/08/071137.5000.00138.5017890.13%
2018/07/2600.001144.50144.00-1920-0.11%
2018/07/241137.0000.00138.0019170.11%
2018/07/171150.501148.00149.0009780.00%
2018/07/161148.501148.50149.5009850.00%
2018/07/111153.5000.00156.5011,0130.10%
2018/06/1200.001163.50160.00-11,383-0.07%
2018/06/111162.0000.00162.5011,4640.07%
2018/06/061166.001163.00163.0001,4700.00%
2018/06/0500.001164.00164.00-11,487-0.07%
2018/06/041168.0000.00168.5011,5030.07%
2018/05/141141.001148.00150.0001,5580.00%
2018/05/042140.502137.00138.0001,6680.00%
2018/04/113157.333160.33157.5001,9420.00%
2018/03/2700.001149.00147.50-12,119-0.05%
2018/03/231136.501138.00139.0002,1660.00%
2018/03/221145.5000.00141.5012,2220.05%
2018/03/2100.001147.00146.00-12,244-0.04%
2018/03/191144.5000.00141.0012,2300.04%
2018/03/162146.502148.00147.0002,2110.00%
2018/03/1500.001148.00151.50-12,193-0.05%
2018/03/141143.5000.00142.5012,1260.05%
2018/03/131141.002142.50141.00-12,131-0.05%
2018/03/122142.502146.00140.0002,1450.00%
2018/03/091144.5000.00143.0012,1520.05%
2018/03/082140.752141.00141.0002,1780.00%
2018/02/0600.0010133.00135.00-102,533-0.39%
2018/02/0200.001155.00154.00-12,559-0.04%
2018/01/251151.5000.00150.5012,5940.04%
2018/01/1100.002137.50139.00-23,266-0.06%
2018/01/0811146.7311147.86146.5003,2170.00%
2018/01/051153.0000.00154.5013,1790.03%
2018/01/0400.002153.00154.00-23,172-0.06%
2018/01/033146.0000.00152.5033,1140.10%
訊芯-KY 相關文章