長科* (6548)-兆豐-中壢券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.40
漲跌
▲0.05
漲幅
+0.13%
成交量
1,016張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	40.70	1	40.70	40.60	0	2,112	0.00%
2024/04/26	0	0.00	2	40.20	40.35	-2	2,005	-0.10%
2024/04/25	2	41.05	2	41.83	41.55	0	1,885	0.00%
2024/04/24	0	0.00	5	38.80	40.50	-5	1,599	-0.31%
2024/04/19	2	36.10	0	0.00	36.15	2	1,417	0.14%
2024/04/16	0	0.00	2	36.05	36.05	-2	1,312	-0.15%
2024/04/12	1	38.15	0	0.00	37.35	1	1,218	0.08%
2024/04/11	1	37.20	0	0.00	37.20	1	1,145	0.09%
2024/03/27	0	0.00	5	34.00	34.05	-5	896	-0.56%
2024/03/26	5	33.70	0	0.00	33.80	5	923	0.54%
2024/03/25	0	0.00	5	34.00	34.60	-5	934	-0.53%
2024/03/18	1	32.80	0	0.00	33.10	1	979	0.10%
2024/03/15	1	33.10	0	0.00	32.95	1	984	0.10%
2024/03/07	10	33.95	0	0.00	33.55	10	954	1.05%
2024/03/05	0	0.00	5	34.30	34.15	-5	926	-0.54%
2024/03/04	5	34.00	0	0.00	33.95	5	923	0.54%
2024/02/16	0	0.00	0.1	34.55	34.85	-0.1	812	-0.02%
2024/01/22	0	0.00	10	33.20	33.45	-10	778	-1.29%
2024/01/19	0	0.00	5	32.70	32.65	-5	768	-0.65%
2024/01/17	15	32.35	0	0.00	32.15	15	783	1.92%
2024/01/05	0	0.00	5	33.25	33.05	-5	824	-0.61%
2024/01/04	7	32.85	0	0.00	32.90	7	827	0.85%
2023/12/26	0.1	34.05	0	0.00	34.05	0.1	843	0.02%
2023/12/25	0	0.00	10	33.15	34.00	-10	826	-1.21%
2023/12/22	5	32.15	0	0.00	32.15	5	793	0.63%
2023/12/21	0	0.00	5	32.60	32.20	-5	775	-0.65%
2023/12/20	15	32.87	10	33.23	32.70	5	743	0.67%
2023/12/19	6	32.75	0	0.00	32.70	6	716	0.84%
2023/12/18	1	33.60	0	0.00	33.45	1	685	0.15%
2023/12/14	5	33.99	0	0.00	33.80	5	669	0.75%
2023/12/12	3	34.05	0	0.00	33.90	3	678	0.44%
2023/12/01	0	0.00	1	33.90	33.75	-1	772	-0.13%
2023/11/29	0	0.00	3	33.70	33.70	-3	813	-0.37%
2023/11/16	0	0.00	15	32.60	32.60	-15	977	-1.53%
2023/11/15	0	0.00	20	32.50	32.30	-20	987	-2.03%
2023/11/10	10	32.05	0	0.00	32.00	10	1,042	0.96%
2023/11/09	25	32.63	0	0.00	32.40	25	1,058	2.36%
2023/11/08	0	0.00	20	33.16	33.10	-20	1,080	-1.85%
2023/11/07	10	31.95	0	0.00	31.85	10	1,078	0.93%
2023/11/06	0	0.00	5	32.50	32.40	-5	1,099	-0.45%
2023/11/03	0	0.00	10	32.20	32.10	-10	1,121	-0.89%
2023/11/01	10	31.93	0	0.00	31.75	10	1,191	0.84%
2023/10/31	0	0.00	15	32.33	32.25	-15	1,230	-1.22%
2023/10/25	0	0.00	15	32.37	32.20	-15	1,434	-1.05%
2023/10/13	10	32.80	10	33.15	32.55	0	1,979	0.00%
2023/09/06	1	35.55	0	0.00	35.15	1	2,893	0.03%
2023/08/29	0	0.00	5	34.15	34.20	-5	2,964	-0.17%
2023/08/28	15	34.08	0	0.00	33.75	15	2,973	0.50%
2023/08/25	5	33.50	15	34.33	34.25	-10	2,993	-0.33%
2023/08/23	0	0.00	5	34.50	34.55	-5	2,984	-0.17%
2023/08/21	5	34.05	0	0.00	34.00	5	2,965	0.17%
2023/08/15	0	0.00	5	35.00	34.40	-5	2,992	-0.17%
2023/08/14	5	34.30	0	0.00	34.50	5	2,991	0.17%
2023/08/11	0	0.00	5	35.00	35.00	-5	2,978	-0.17%
2023/08/10	5	34.50	0	0.00	34.65	5	2,975	0.17%
2023/08/04	1	36.00	1	35.25	35.25	0	2,893	0.00%
2023/08/02	5	36.00	0	0.00	36.10	5	2,866	0.17%
2023/08/01	20	36.55	11	37.13	36.40	9	2,829	0.32%
2023/07/31	16	36.57	16	37.08	37.00	0	2,813	0.00%
2023/07/28	26	36.38	0	0.00	36.20	26	2,798	0.93%
2023/07/27	5	37.00	1	37.10	37.10	4	2,702	0.15%
2023/07/20	1	38.75	0	0.00	39.00	1	2,570	0.04%
2023/07/19	0	0.00	2	38.18	37.75	-2	2,494	-0.08%
2023/07/18	6	36.13	5	36.60	36.75	1	2,437	0.04%
2023/07/14	10	37.13	20	36.81	38.35	-10	2,348	-0.43%
2023/07/13	10	36.00	0	0.00	35.80	10	2,258	0.44%
2023/07/12	1	38.10	0	0.00	38.10	1	2,087	0.05%
2023/07/05	3	45.20	0	0.00	44.55	3	2,208	0.14%
2023/07/03	1	43.45	0	0.00	44.00	1	2,669	0.04%
2023/06/16	0	0.00	1	41.45	40.80	-1	3,090	-0.03%
2023/06/14	2	40.58	8	40.59	40.95	-6	3,107	-0.19%
2023/06/12	1	40.80	0	0.00	40.60	1	3,137	0.03%
2023/06/09	3	42.72	1	42.75	42.50	2	3,125	0.06%
2023/06/08	4	43.23	0	0.00	42.90	4	3,176	0.13%
2023/06/06	2	42.95	0	0.00	43.50	2	3,331	0.06%
2023/06/01	0	0.00	8	42.21	42.10	-8	3,822	-0.21%
2023/05/18	0	0.00	1	41.80	41.35	-1	3,701	-0.03%
2023/05/17	0	0.00	1	41.30	41.85	-1	3,698	-0.03%
2023/05/16	0	0.00	16	40.69	40.95	-16	3,702	-0.43%
2023/05/11	11	40.14	2	39.75	39.50	9	3,713	0.24%
2023/05/09	6	40.50	0	0.00	40.15	6	3,747	0.16%
2023/05/04	0	0.00	2	40.90	40.70	-2	3,892	-0.05%
2023/04/25	2	42.70	0	0.00	42.80	2	3,771	0.05%
2023/04/21	6	43.09	6	42.90	43.10	0	3,719	0.00%
2023/04/20	3	44.00	10	44.05	43.90	-7	3,660	-0.19%
2023/04/11	1	43.95	0	0.00	44.10	1	3,215	0.03%
2023/04/07	2	46.05	0	0.00	45.35	2	3,016	0.07%
2023/04/06	16	46.40	0	0.00	46.20	16	2,867	0.56%
2023/03/31	2	44.55	0	0.00	44.85	2	2,442	0.08%
2023/03/30	1	40.80	2	41.00	40.80	-1	2,208	-0.05%
2023/03/27	1	41.30	1	40.60	41.05	0	2,099	0.00%
2023/03/09	1	41.00	6	41.20	40.90	-5	1,638	-0.31%
2023/02/14	0	0.00	10	34.40	34.35	-10	843	-1.19%
2023/02/13	0	33.15	0	0.00	33.80	0	834	0.00%
2023/02/09	10	34.20	0	0.00	34.05	10	829	1.21%
2023/01/31	0	0.00	13	31.47	31.45	-13	553	-2.35%
2023/01/30	0	0.00	7	31.13	31.05	-7	550	-1.27%
2023/01/12	10	31.05	10	31.50	30.95	0	591	0.00%
2023/01/09	0	0.00	10	30.33	30.75	-10	586	-1.70%
2023/01/06	0	0.00	5	29.85	29.80	-5	583	-0.86%
2022/12/28	5	29.50	0	0.00	29.55	5	710	0.70%
2022/12/20	5	29.75	0	0.00	29.60	5	763	0.66%
2022/12/16	5	30.95	0	0.00	31.05	5	771	0.65%
2022/12/15	5	31.40	5	31.70	31.45	0	773	0.00%
2022/12/09	5	31.43	0	0.00	31.40	5	781	0.64%
2022/12/07	15	31.93	0	0.00	31.60	15	782	1.92%
2022/11/30	0	0.00	11	32.24	32.65	-11	795	-1.38%
2022/11/28	10	30.80	10	31.30	31.45	0	832	0.00%
2022/11/25	1	31.55	0	0.00	31.30	1	834	0.12%
2022/11/24	0	0.00	10	31.60	31.40	-10	837	-1.19%
2022/11/23	0	0.00	3	31.10	31.10	-3	836	-0.36%
2022/11/21	15	31.23	0	0.00	30.75	15	839	1.79%
2022/11/18	5	31.60	1	32.45	31.60	4	840	0.48%
2022/11/17	0	0.00	10	32.35	32.20	-10	839	-1.19%
2022/11/16	0	0.00	6	32.03	31.80	-6	839	-0.71%
2022/11/15	0	0.00	12	31.88	32.25	-12	840	-1.43%
2022/11/14	5	31.05	0	0.00	31.25	5	831	0.60%
2022/11/11	10	31.30	5	32.25	31.30	5	831	0.60%
2022/11/10	0	0.00	2	31.20	30.80	-2	819	-0.24%
2022/11/09	5	30.76	16	31.08	31.05	-11	815	-1.35%
2022/11/08	15	30.55	11	31.01	30.30	4	800	0.50%
2022/11/07	2	30.60	0	0.00	30.35	2	789	0.25%
2022/10/21	8	30.21	0	0.00	30.10	8	766	1.04%
2022/10/20	17	30.53	5	31.40	30.90	12	756	1.59%
2022/10/17	0	0.00	1	28.65	29.60	-1	733	-0.14%
2022/10/11	1	30.70	0	0.00	30.60	1	736	0.14%
2022/10/07	2	32.30	0	0.00	32.25	2	721	0.28%
2022/10/06	2	33.95	0	0.00	33.20	2	712	0.28%
2022/10/05	6	33.70	0	0.00	34.35	6	676	0.89%
2022/09/06	0	0.00	6	36.25	36.00	-6	544	-1.10%
2022/09/05	6	36.40	0	0.00	36.65	6	519	1.15%
2022/07/20	4	83.75	4	82.00	82.00	0	506	0.00%
2022/05/06	0	0.00	1	89.50	90.40	-1	1,452	-0.07%
2022/05/04	0	0.00	1	90.20	89.90	-1	1,486	-0.07%
2022/04/11	0	0.00	2	96.15	95.70	-2	1,751	-0.11%
2022/03/30	1	103.50	2	103.00	101.50	-1	1,973	-0.05%
2022/03/29	2	102.00	0	0.00	101.00	2	1,972	0.10%
2022/03/25	0	0.00	1	101.50	100.50	-1	2,071	-0.05%
2022/02/21	0	0.00	1	102.50	104.00	-1	2,180	-0.05%
2022/02/18	9	101.67	7	101.00	102.50	2	2,176	0.09%
2022/02/16	7	109.43	6	109.83	109.50	1	2,168	0.05%
2022/02/15	1	110.00	4	110.63	109.50	-3	2,135	-0.14%
2022/02/14	0	0.00	5	106.50	106.50	-5	2,027	-0.25%
2022/02/11	12	107.08	7	107.29	108.00	5	2,000	0.25%
2022/02/10	3	107.00	13	106.35	107.50	-10	1,962	-0.51%
2022/02/09	12	105.63	2	105.50	107.00	10	1,921	0.52%
2022/02/08	0	0.00	5	104.30	105.00	-5	1,860	-0.27%
2022/02/07	0	0.00	1	100.50	99.50	-1	1,805	-0.06%
2022/01/20	5	98.96	3	98.60	98.60	2	2,149	0.09%
2022/01/19	0	0.00	4	99.80	98.90	-4	2,162	-0.18%
2022/01/17	2	95.60	0	0.00	97.00	2	2,112	0.09%
2022/01/12	0	0.00	1.1	94.87	95.90	-1.1	2,178	-0.05%
2022/01/05	5.1	96.15	0	0.00	96.20	5.1	2,160	0.23%
2021/12/30	1	107.00	0	0.00	104.50	1	2,078	0.05%
2021/12/24	1	106.00	0	0.00	104.00	1	1,988	0.05%
2021/12/23	1	102.00	1	103.50	103.50	0	1,943	0.00%
2021/12/22	4	104.00	4	103.00	103.00	0	1,941	0.00%
2021/12/09	0	0.00	2	97.00	97.00	-2	1,786	-0.11%
2021/12/08	0	0.00	2	98.90	99.20	-2	1,757	-0.11%
2021/12/07	2	100.00	0	0.00	99.40	2	1,763	0.11%
2021/11/30	0	0.00	1	98.80	99.10	-1	1,916	-0.05%
2021/11/16	2	104.75	0	0.00	104.00	2	2,601	0.08%
2021/11/15	0	0.00	4	104.50	106.50	-4	2,587	-0.15%
2021/11/12	2	104.50	0	0.00	104.00	2	2,542	0.08%
2021/11/11	0	0.00	3	99.80	99.70	-3	2,515	-0.12%
2021/11/09	0	0.00	3	101.50	101.00	-3	2,562	-0.12%
2021/11/03	1	105.00	0	0.00	104.50	1	2,696	0.04%
2021/11/02	9	106.56	8	105.94	103.00	1	2,727	0.04%
2021/11/01	7	107.29	3	108.33	107.00	4	2,665	0.15%
2021/10/29	5	103.70	7	104.14	104.00	-2	2,532	-0.08%
2021/10/27	2	102.00	2	102.50	101.50	0	2,492	0.00%
2021/10/21	0	0.00	4	101.25	99.70	-4	2,912	-0.14%
2021/10/20	0	0.00	10	99.64	101.00	-10	3,062	-0.33%
2021/10/19	12	98.60	0	0.00	98.10	12	3,158	0.38%
2021/10/18	3	93.80	3	94.40	95.40	0	3,201	0.00%
2021/10/15	4	93.65	0	0.00	93.40	4	3,298	0.12%
2021/10/14	2	94.00	2	92.30	92.00	0	3,373	0.00%
2021/09/28	2	99.30	0	0.00	96.50	2	4,698	0.04%
2021/09/24	2	98.60	0	0.00	98.30	2	4,852	0.04%
2021/09/23	0	0.00	4	99.00	99.00	-4	4,878	-0.08%
2021/09/22	5	97.90	0	0.00	97.50	5	4,885	0.10%
2021/09/17	0	0.00	1	99.00	98.50	-1	4,891	-0.02%
2021/09/15	0	0.00	1	99.60	98.30	-1	5,006	-0.02%
2021/09/14	0	0.00	1	100.50	100.00	-1	5,001	-0.02%
2021/09/07	3	104.00	2	101.50	102.00	1	4,935	0.02%
2021/09/06	1	107.00	0	0.00	103.00	1	4,888	0.02%
2021/09/03	1	108.50	0	0.00	108.50	1	4,843	0.02%
2021/09/02	5	109.70	1	107.50	107.50	4	4,799	0.08%
2021/09/01	3	113.00	1	112.00	112.50	2	4,719	0.04%
2021/08/31	2	110.00	2	110.50	114.00	0	4,599	0.00%
2021/08/27	1	101.00	1	101.50	100.50	0	4,182	0.00%
2021/08/23	0	0.00	3.1	99.96	100.00	-3.1	4,085	-0.07%
2021/08/20	0.1	92.50	0	0.00	95.50	0.1	4,038	0.00%
2021/08/17	0	0.00	1	94.10	94.70	-1	3,958	-0.03%
2021/08/13	3	96.00	0	0.00	94.10	3	3,894	0.08%
2021/08/12	0	0.00	3	98.40	97.00	-3	3,858	-0.08%
2021/08/11	2	95.00	0	0.00	96.90	2	3,839	0.05%
2021/08/09	2	103.00	3	103.00	101.00	-1	3,752	-0.03%
2021/08/06	0	0.00	1	102.00	101.50	-1	3,728	-0.03%
2021/08/05	2	104.00	0	0.00	106.00	2	3,688	0.05%
2021/07/30	1	103.50	4.1	104.48	101.50	-3.1	3,643	-0.08%
2021/07/28	1	95.00	0	0.00	99.40	1	3,472	0.03%
2021/07/27	1	97.80	0	0.00	97.80	1	3,345	0.03%
2021/07/26	4	101.25	4	102.38	106.00	0	3,208	0.00%
2021/07/23	7.1	101.05	5	98.68	96.60	2.1	3,051	0.07%
2021/07/22	0	0.00	1	98.50	98.00	-1	2,922	-0.03%
2021/07/21	6	99.88	7	96.67	95.70	-1	2,850	-0.04%
2021/07/16	1	98.00	2	97.10	96.40	-1	2,664	-0.04%
2021/07/15	2	92.70	0	0.00	95.60	2	2,601	0.08%
2021/07/13	0	0.00	3	94.67	96.00	-3	2,470	-0.12%
2021/07/12	2	96.90	1	97.30	97.00	1	2,299	0.04%
2021/07/09	2	90.70	2	89.00	91.10	0	2,150	0.00%
2021/07/08	3	87.80	0	0.00	88.80	3	2,055	0.15%
2021/07/07	2	87.35	2	88.80	91.40	0	1,859	0.00%
2021/07/06	0	0.00	1	83.00	83.10	-1	1,717	-0.06%
2021/07/05	2	81.70	1	82.90	81.40	1	1,649	0.06%
2021/07/02	0	0.00	4	78.00	81.90	-4	1,495	-0.27%
2021/07/01	0	0.00	4	74.15	74.50	-4	1,370	-0.29%
2021/06/30	0	0.00	4	73.80	74.20	-4	1,399	-0.29%
2021/06/28	4	73.10	2	71.40	72.00	2	1,459	0.14%
2021/06/25	0	0.00	10	70.76	72.00	-10	1,607	-0.62%
2021/06/02	2	62.70	0	0.00	62.90	2	1,842	0.11%
2021/05/18	2	54.80	2	55.40	57.50	0	2,401	0.00%
2021/05/10	0	0.00	1	62.70	62.00	-1	2,638	-0.04%
2021/05/06	8	65.70	0	0.00	62.80	8	2,693	0.30%
2021/05/05	2	65.00	0	0.00	65.00	2	2,743	0.07%
2021/04/27	0	0.00	1	71.70	71.50	-1	3,693	-0.03%
2021/04/16	0	0.00	2	74.70	74.20	-2	3,906	-0.05%
2021/04/14	0	0.00	2	72.60	73.90	-2	4,115	-0.05%
2021/04/13	2	75.40	0	0.00	72.30	2	4,343	0.05%
2021/04/06	0	0.00	5	74.80	74.30	-5	4,541	-0.11%
2021/04/01	5	72.80	0	0.00	73.20	5	4,540	0.11%
2021/03/30	4	72.15	0	0.00	71.70	4	4,512	0.09%
2021/03/22	2	70.00	2	70.20	70.80	0	4,331	0.00%
2021/03/16	1	67.90	0	0.00	67.10	1	4,388	0.02%
2021/03/05	0	0.00	1	64.40	64.60	-1	5,301	-0.02%
2021/03/03	0	0.00	1	65.70	66.90	-1	5,939	-0.02%
2021/03/02	0	0.00	1	68.30	67.00	-1	6,024	-0.02%
2021/02/26	0	0.00	2	67.70	68.10	-2	6,008	-0.03%
2021/02/24	4	68.78	0	0.00	67.20	4	6,019	0.07%
2021/02/23	0	0.00	1	71.90	69.70	-1	5,981	-0.02%
2021/02/22	0	0.00	2	66.80	67.80	-2	5,894	-0.03%
2021/02/19	2	68.05	0	0.00	67.00	2	5,883	0.03%
2021/02/18	3	68.23	9	68.78	68.00	-6	5,901	-0.10%
2021/02/17	2	68.70	0	0.00	68.70	2	5,755	0.03%
2021/01/27	0	0.00	2	63.80	63.70	-2	5,514	-0.04%
2021/01/25	1	67.30	0	0.00	66.00	1	5,423	0.02%
2021/01/22	7	65.70	0	0.00	65.50	7	5,293	0.13%
2021/01/21	0	0.00	1	63.00	65.90	-1	5,248	-0.02%
2021/01/20	1	62.00	1	67.80	61.20	0	5,186	0.00%
2021/01/13	0	0.00	3	59.53	58.80	-3	5,612	-0.05%
2021/01/12	3	58.93	0	0.00	58.70	3	5,604	0.05%
2021/01/08	1	61.60	1	62.10	62.20	0	5,595	0.00%
2021/01/07	1	62.80	0	0.00	64.00	1	5,551	0.02%
2021/01/06	0	0.00	1	63.30	60.60	-1	5,458	-0.02%
2021/01/05	0	0.00	4	59.00	58.50	-4	5,239	-0.08%
2020/12/31	1	58.00	0	0.00	59.80	1	5,260	0.02%
2020/12/30	4	57.65	0	0.00	57.40	4	5,165	0.08%
2020/12/10	3	58.10	0	0.00	56.10	3	5,590	0.05%
2020/12/09	3	60.00	6	59.80	59.30	-3	5,493	-0.05%
2020/12/02	0	0.00	6	60.30	60.70	-6	5,136	-0.12%
2020/12/01	6	60.90	6	59.33	57.50	0	4,998	0.00%
2020/11/30	1	58.70	8	57.49	59.50	-7	4,686	-0.15%
2020/11/27	13	51.23	5	49.35	54.10	8	4,450	0.18%
2020/11/26	5	48.50	0	0.00	49.25	5	4,072	0.12%
2020/11/24	0	0.00	1	47.70	47.90	-1	4,128	-0.02%
2020/11/23	1	47.10	1	47.45	47.45	0	4,148	0.00%
2020/11/20	0	0.00	3	47.58	47.55	-3	4,122	-0.07%
2020/11/17	0	0.00	3	47.85	47.05	-3	4,047	-0.07%
2020/11/13	3	46.25	1	46.60	46.55	2	4,040	0.05%
2020/11/12	1	47.00	0	0.00	46.45	1	4,067	0.02%
2020/11/11	3	47.25	0	0.00	47.25	3	4,059	0.07%
2020/11/10	0	0.00	6	46.80	46.60	-6	4,060	-0.15%
2020/11/09	6	45.88	1	45.75	45.80	5	4,049	0.12%
2020/11/06	2	45.85	5	45.30	45.25	-3	4,054	-0.07%
2020/11/04	0	0.00	3	46.50	46.10	-3	4,135	-0.07%
2020/11/03	13	46.28	12	46.31	46.30	1	4,246	0.02%
2020/10/30	2	47.50	3	46.92	45.70	-1	4,243	-0.02%
2020/10/29	1	46.60	1	46.30	47.45	0	4,170	0.00%
2020/10/28	5	48.49	5	48.75	48.15	0	4,101	0.00%
2020/10/27	4	49.08	5	48.27	48.05	-1	3,974	-0.03%
2020/10/22	2	44.25	0	0.00	45.00	2	3,248	0.06%
2020/10/19	0	0.00	2	41.20	40.95	-2	2,918	-0.07%
2020/10/15	5	42.40	0	0.00	42.60	5	2,841	0.18%
2020/09/23	2	38.65	0	0.00	38.45	2	2,384	0.08%
2020/09/18	12	42.27	11	42.41	42.40	1	2,166	0.05%
2020/09/17	3	39.50	2	39.70	40.80	1	1,898	0.05%
2020/09/10	1	37.70	1	38.40	37.60	0	1,594	0.00%
2020/08/27	4	35.53	4	35.75	35.00	0	1,160	0.00%
2020/08/18	0	0.00	1	37.40	36.45	-1	1,127	-0.09%
2020/08/14	0	0.00	3	38.00	37.70	-3	1,056	-0.28%
2020/08/11	2	39.05	2	39.13	39.10	0	971	0.00%
2020/08/10	4	36.61	3	36.65	38.95	1	896	0.11%
2020/08/07	6	37.93	3	38.77	38.80	3	818	0.37%
2020/08/06	1	33.95	1	34.45	36.50	0	682	0.00%
2020/04/17	0	0.00	2	25.10	25.15	-2	366	-0.55%
2020/04/14	0	0.00	1	24.85	24.85	-1	376	-0.27%
2020/03/25	0	0.00	2	21.60	21.70	-2	402	-0.50%
2020/03/20	0	0.00	8	18.95	18.40	-8	404	-1.98%
2020/03/19	4	17.90	0	0.00	17.70	4	396	1.01%
2020/03/13	5	23.55	1	24.20	24.10	4	363	1.10%
2020/02/18	1	27.55	0	0.00	27.35	1	344	0.29%
2020/02/04	0	0.00	10	27.20	27.25	-10	416	-2.40%
2020/01/15	0	0.00	3	32.40	32.30	-3	651	-0.46%
2020/01/09	10	31.56	15	32.27	32.35	-5	657	-0.76%
2020/01/08	5	32.15	5	32.31	32.05	0	653	0.00%
2020/01/07	4	33.44	0	0.00	33.05	4	650	0.61%
2020/01/03	0	0.00	2	34.05	34.10	-2	651	-0.31%
2019/12/16	2	34.15	0	0.00	34.20	2	657	0.30%
2019/12/11	3	34.40	0	0.00	34.40	3	713	0.42%
2019/12/02	1	34.70	0	0.00	34.45	1	910	0.11%
2019/11/28	1	34.80	2	34.70	34.95	-1	904	-0.11%
2019/11/26	0	0.00	1	35.50	35.55	-1	897	-0.11%
2019/11/13	0	0.00	1	35.20	35.10	-1	854	-0.12%
2019/11/11	7	36.38	4	35.20	35.20	3	839	0.36%
2019/11/04	4	37.35	3	37.25	37.00	1	771	0.13%
2019/10/31	7	38.09	0	0.00	37.70	7	748	0.94%
2019/10/30	1	37.50	0	0.00	37.85	1	729	0.14%
2019/10/28	2	40.50	0	0.00	38.70	2	661	0.30%
2019/10/25	3	38.83	0	0.00	38.85	3	560	0.54%
2019/10/14	0	0.00	1	34.90	34.70	-1	423	-0.24%
2019/09/11	5	35.60	4	36.00	35.90	1	227	0.44%