• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.35%
  • 成交量
    9,073張
  • 產業
    上市 半導體類股▼0.24%

  • 515人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/076145.924148.13145.50215,6620.01%
2025/03/0615152.1712.1149.03149.002.915,7330.02%
2025/03/052149.753.1150.50150.50-1.115,441-0.01%
2025/03/0410.1148.359145.83149.501.115,3600.01%
2025/03/037.1154.704162.63151.503.115,0550.02%
2025/02/277171.295168.80168.00214,6510.01%
2025/02/2610175.809175.06170.00114,6180.01%
2025/02/253166.005167.80171.00-213,801-0.01%
2025/02/241170.5010171.00171.00-913,504-0.07%
2025/02/215170.405172.00174.00013,3370.00%
2025/02/2017173.3817.1173.32171.50-0.112,9660.00%
2025/02/1920165.7018168.42167.50212,0620.02%
2025/02/183147.8320154.00159.50-1710,878-0.16%
2025/02/1715142.8324144.29145.00-910,236-0.09%
2025/02/1428139.8828140.86140.5009,8480.00%
2025/02/1300.0015131.60133.50-159,034-0.17%
2025/02/1200.002123.25121.50-28,892-0.02%
2025/02/112122.752120.50120.5009,0630.00%
2025/02/105121.003121.00122.0029,2590.02%
2025/02/071123.501124.00122.5009,5540.00%
2025/02/0613122.581124.00121.50129,7500.12%
2025/02/051119.001118.00119.0009,8120.00%
2025/02/044116.251121.50116.50310,0090.03%
2025/01/224124.133123.50123.50110,0270.01%
2025/01/214125.752125.50125.5029,9950.02%
2025/01/201125.005.1125.00125.50-4.110,009-0.04%
2025/01/170.1123.002123.00121.50-1.910,084-0.02%
2025/01/161124.0000.00128.00110,0270.01%
2025/01/1524119.9800.00120.002410,0590.24%
2025/01/145122.804122.25122.50110,1910.01%
2025/01/1317120.474120.75121.001311,3670.11%
2025/01/102129.502128.50128.50011,5040.00%
2025/01/093131.172130.00129.00111,5410.01%
2025/01/081136.5000.00136.50111,8240.01%
2025/01/075142.504141.75140.50111,8880.01%
2025/01/065140.409141.89143.00-411,800-0.03%
2025/01/035140.402140.25141.50312,0810.02%
2024/12/318139.318.5138.03139.50-0.512,7660.00%
2024/12/306.1139.612135.50135.504.112,6910.03%
2024/12/272136.254136.13137.50-212,455-0.02%
2024/12/264.4140.277140.36135.50-2.612,537-0.02%
2024/12/253138.172.3138.55137.500.712,6490.01%
2024/12/243.1136.403.1134.56136.50012,5650.00%
2024/12/235.2135.886136.67137.00-0.812,634-0.01%
2024/12/2013.1134.8414.5136.02133.50-1.412,314-0.01%
2024/12/190.1123.0000.00128.000.112,1350.00%
2024/12/180.2124.0000.00126.500.212,2360.00%
2024/12/161.1126.913125.33124.50-1.912,423-0.02%
2024/12/137127.574127.50127.00312,7220.02%
2024/12/123130.501133.00129.50212,9180.02%
2024/12/112130.7500.00131.00213,0530.02%
2024/12/101133.0000.00130.00113,0750.01%
2024/12/090.1132.0000.00132.500.113,1580.00%
2024/12/066136.672134.00134.00413,1980.03%
2024/12/041138.501138.00138.00013,1200.00%
2024/12/034135.385133.40133.00-113,196-0.01%
2024/12/021132.507.1135.90138.00-6.113,084-0.05%
2024/11/291133.0000.00132.50113,0040.01%
2024/11/282131.5022134.84134.50-2013,180-0.15%
2024/11/2723135.0723132.63132.50013,3710.00%
2024/11/2621139.075139.50138.501613,7220.12%
2024/11/253139.679143.06142.50-614,363-0.04%
2024/11/2200.003.1135.46132.00-3.115,076-0.02%
2024/11/213133.5000.00131.00315,7540.02%
2024/11/194133.6310127.10133.50-616,580-0.04%
2024/11/189123.613126.33123.50617,5290.03%
2024/11/151134.504133.88135.00-318,389-0.02%
2024/11/141135.504135.63135.50-318,722-0.02%
2024/11/133140.0000.00137.50319,0790.02%
2024/11/1200.002138.50137.50-219,366-0.01%
2024/11/114143.751144.50146.00319,6180.02%
2024/11/0800.001143.50142.50-119,644-0.01%
2024/11/071140.004140.75142.50-319,808-0.02%
2024/11/061139.503139.00139.50-220,074-0.01%
2024/11/058136.318135.94135.50019,9320.00%
2024/11/041129.000.2133.00133.000.920,1330.00%
2024/11/014130.0012125.79130.50-820,208-0.04%
2024/10/290.1122.505122.30122.50-520,532-0.02%
2024/10/2512129.2500.00128.501221,5600.06%
2024/10/242.1130.931130.50128.501.122,2850.00%
2024/10/2300.000.8135.19133.00-0.822,8010.00%
2024/10/223.2133.1600.00135.503.223,0230.01%
2024/10/217.6136.212136.25135.005.623,1850.02%
2024/10/1817145.7624145.21134.50-723,545-0.03%
2024/10/174139.506139.25140.00-222,467-0.01%
2024/10/161135.0000.00137.00122,3490.00%
2024/10/1511138.2310138.95136.00122,4360.00%
2024/10/145136.804135.13138.50122,2130.00%
2024/10/111137.002134.25133.50-122,2190.00%
2024/10/094138.756.1137.24133.50-2.122,727-0.01%
2024/10/0816.1136.1336.2135.39140.00-20.222,536-0.09%
2024/10/075130.1013.2131.96132.50-8.222,299-0.04%
2024/10/041.1124.732122.25122.50-0.922,6320.00%
2024/10/0100.002125.50125.00-223,454-0.01%
2024/09/2726132.628.2135.21130.5017.823,7190.08%
2024/09/262.1128.432128.75128.000.123,3610.00%
2024/09/252128.006130.58130.50-423,752-0.02%
2024/09/241125.5000.00124.50124,2700.00%
2024/09/231128.504128.50126.00-324,476-0.01%
2024/09/202128.001132.00128.50124,8220.00%
2024/09/193.1126.841128.00129.502.124,8720.01%
2024/09/181125.002125.00124.00-125,0910.00%
2024/09/164.1127.895128.50128.00-125,2220.00%
2024/09/133123.171124.50125.50225,1640.01%
2024/09/124118.5000.00119.00425,4070.02%
2024/09/111113.0000.00114.00125,9540.00%
2024/09/104117.0000.00114.00426,5760.02%
2024/09/093119.8300.00118.50327,2730.01%
2024/09/063121.006119.25118.50-328,174-0.01%
2024/09/051124.0000.00120.50128,6470.00%
2024/09/043.1125.1500.00122.503.128,5950.01%
2024/09/037129.937128.07128.00028,5000.00%
2024/09/023.1131.308129.50128.00-528,426-0.02%
2024/08/3000.001.1131.32131.00-1.128,3610.00%
2024/08/293134.332133.50134.50128,1820.00%
2024/08/286.2135.801.2133.50133.50528,0990.02%
2024/08/274.1137.242.1139.24135.50227,7640.01%
2024/08/267.1138.5410137.75133.50-327,194-0.01%
2024/08/235134.408.6136.71138.50-3.626,295-0.01%
2024/08/225.2127.273128.83127.502.225,7760.01%
2024/08/215129.307.6127.22132.00-2.625,928-0.01%
2024/08/2025.4130.3417.5130.96127.507.926,0150.03%
2024/08/1910.1132.339130.50128.501.125,0540.00%
2024/08/161130.0012130.08133.50-1124,327-0.05%
2024/08/154120.8800.00121.50424,1930.02%
2024/08/143.1120.631118.50118.502.123,9910.01%
2024/08/1300.002.2116.73117.00-2.224,020-0.01%
2024/08/1210115.5010115.50113.50023,5770.00%
2024/08/0920114.004113.75113.001623,4000.07%
2024/08/085.2107.153107.17107.002.223,0200.01%
2024/08/061103.0000.0096.90122,3320.00%
2024/08/0500.00499.9899.90-421,900-0.02%
2024/08/025114.805113.80111.00021,6560.00%
2024/08/0116121.5916119.06117.00021,4310.00%
2024/07/317.3121.645122.20119.002.321,0340.01%
2024/07/305123.4011116.82124.50-620,493-0.03%
2024/07/293.2121.882115.00115.001.219,8500.01%
2024/07/265114.903119.17118.50219,1310.01%
2024/07/232111.503112.33114.50-118,606-0.01%
2024/07/224107.255107.60107.50-118,327-0.01%
2024/07/192112.756115.75114.50-418,031-0.02%
2024/07/181108.501109.00109.00017,4760.00%
2024/07/173.1112.311111.00111.502.117,3220.01%
2024/07/161116.005113.90114.50-417,130-0.02%
2024/07/156119.0800.00117.00616,9630.04%
2024/07/124.2120.025120.90120.00-0.916,816-0.01%
2024/07/117126.935125.40125.00216,6270.01%
2024/07/102117.252121.75123.00015,9480.00%
2024/07/095115.7019109.82112.00-1415,552-0.09%
2024/07/084116.3813116.35116.50-915,152-0.06%
2024/07/0513116.8111.3118.41121.501.714,5470.01%
2024/07/046107.0000.00110.50613,6880.04%
2024/07/0300.001100.50100.50-113,475-0.01%
2024/07/02389.07388.7791.60013,2060.00%
2024/07/0100.002.289.7388.70-2.212,901-0.02%
2024/06/28187.70290.4088.50-112,463-0.01%
2024/06/27586.58385.6087.30211,7290.02%
2024/06/26284.752.585.8087.70-0.511,4670.00%
2024/06/251.280.7800.0083.601.211,0500.01%
2024/06/24187.5000.0082.60110,8380.01%
2024/06/2100.001.186.9485.30-1.110,512-0.01%
2024/06/197.184.726.282.6083.400.99,9760.01%
2024/06/18587.40588.1084.9009,4890.00%
2024/06/172.581.4200.0083.002.58,7900.03%
2024/06/14478.135.176.4177.50-1.18,104-0.01%
2024/06/1311.473.391174.9577.500.47,2440.01%
2024/06/1200.00569.3670.50-56,220-0.08%
2024/06/11564.40163.1064.1045,6380.07%
2024/06/0700.00167.2064.20-15,552-0.02%
2024/06/06164.30164.3064.0005,4490.00%
2024/06/05163.10164.5063.2005,3930.00%
2024/06/04165.2000.0065.2015,3580.02%
2024/06/03166.50267.0066.90-15,298-0.02%
2024/05/30767.1900.0064.2074,9680.14%
2024/05/29667.42566.8066.8014,7920.02%
2024/05/28168.20267.6067.60-14,692-0.02%
2024/05/271168.791168.8969.1004,4520.00%
2024/05/2400.003.265.5467.00-3.23,872-0.08%
2024/05/2300.003562.2461.10-353,425-1.02%
2024/05/223662.66661.3761.80303,2810.91%
2024/05/21259.103159.8359.10-292,995-0.97%
2024/05/201758.55257.8058.40152,7350.55%
2024/05/17158.701156.5658.80-102,507-0.40%
2024/05/1600.001154.2453.50-112,079-0.53%
2024/05/15352.7000.0052.5032,0520.15%
2024/05/1300.00252.3052.20-22,057-0.10%
2024/05/10252.2000.0052.4022,0550.10%
2024/05/09752.7600.0052.6072,0490.34%
2024/05/07352.7000.0053.2032,0300.15%
2024/04/30355.201155.1155.30-81,960-0.41%
2024/04/291054.90455.5056.1061,9040.32%
2024/04/26253.4000.0054.0021,7810.11%
2024/04/19151.90553.4052.00-41,708-0.23%
2024/04/18553.3400.0053.6051,6680.30%
2024/04/1700.00654.3554.70-61,607-0.37%
2024/04/1600.001050.5050.60-101,543-0.65%
2024/04/1000.00253.3053.20-21,453-0.14%
2024/04/09252.3000.0052.5021,4040.14%
2024/04/08252.4000.0052.5021,3900.14%
2024/04/03352.60752.7053.10-41,373-0.29%
2024/04/02954.09553.8853.2041,3430.30%
2024/04/0100.00352.0051.80-31,243-0.24%
2024/03/2500.00253.9053.00-21,245-0.16%
2024/03/22752.5600.0052.5071,2150.58%
2024/03/19352.3000.0052.5031,2080.25%
2024/03/1800.00352.0052.20-31,202-0.25%
2024/03/131052.5000.0051.30101,2150.82%
2024/03/12352.4000.0052.5031,2220.25%
權證／昇陽半、中美晶 四檔靚UDN聯合新聞網－21天前
台股昨（14）日拉回，其中再生晶圓概念股表現逆勢撐盤，其中昇陽半導體（8028）、中美晶（5483）等表現亮眼，發行券商......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半導體 相關文章