• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.26%
  • 成交量
    1,807張
  • 產業
    上市 電子通路類股

  • 876人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
至上 (8112)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/085557.56062.56567.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06163.5000.0063.3012,4140.04%
2025/02/260.164.2000.0063.700.12,5380.00%
2025/02/2400.00264.1063.70-22,546-0.08%
2025/02/210.264.2000.0064.300.22,5450.01%
2025/02/2000.00365.4064.30-32,549-0.12%
2025/02/19164.30164.7065.0002,5130.00%
2025/02/17363.1000.0063.5032,4680.12%
2025/02/12161.0000.0061.1012,4790.04%
2025/02/0600.00161.9062.00-12,589-0.04%
2025/01/220.160.6000.0060.700.12,5890.00%
2025/01/1700.00260.3060.30-22,607-0.08%
2025/01/09260.6000.0059.1022,6190.08%
2025/01/08260.70260.9060.4002,6190.00%
2025/01/06159.6000.0059.3012,6030.04%
2025/01/02159.5000.0059.3012,7610.04%
2024/12/25161.5000.0062.0012,8460.04%
2024/12/0200.00167.5067.50-12,872-0.03%
2024/11/1900.00463.2563.70-42,658-0.15%
2024/11/130.163.6000.0063.600.12,6770.00%
2024/11/08264.950.164.5064.501.92,6900.07%
2024/10/25067.900.568.0067.80-0.43,244-0.01%
2024/10/2400.00368.0767.50-33,315-0.09%
2024/10/23269.0000.0068.6023,3630.06%
2024/10/1700.00168.7068.40-13,589-0.03%
2024/10/1500.00069.1069.1003,7300.00%
2024/10/1100.00169.0068.60-13,810-0.03%
2024/10/0900.00168.7067.80-13,824-0.03%
2024/10/0800.00267.4068.80-23,820-0.05%
2024/09/270.167.0000.0066.800.14,3820.00%
2024/09/2600.00566.7066.40-54,645-0.11%
2024/09/25367.09266.9066.4014,7540.02%
2024/09/24165.5000.0065.7015,0940.02%
2024/09/23265.9500.0065.7025,2960.04%
2024/09/20666.38566.7065.5015,4220.02%
2024/09/19164.70165.1065.7005,4750.00%
2024/09/13165.5000.0065.5015,6880.02%
2024/09/10166.4000.0066.0015,9000.02%
2024/09/0900.00168.2068.10-15,907-0.02%
2024/09/06167.60168.5068.4005,9510.00%
2024/09/04169.00171.3070.8006,2690.00%
2024/08/26074.1000.0074.1007,7600.00%
2024/08/23273.4000.0073.7028,0040.02%
2024/08/2200.00474.3074.40-48,079-0.05%
2024/08/1600.00075.6074.8008,4990.00%
2024/08/15175.70174.6074.6008,5990.00%
2024/08/14475.0000.0075.8048,7050.05%
2024/08/13174.4000.0074.5018,8080.01%
2024/08/0900.00174.0073.30-19,320-0.01%
2024/08/080.173.5000.0073.100.19,4950.00%
2024/08/06165.1000.0072.50110,5950.01%
2024/08/05273.35671.0571.00-410,870-0.04%
2024/07/3000.00375.6077.20-311,983-0.03%
2024/07/22178.3000.0079.00112,4370.01%
2024/07/16182.3000.0082.80112,5370.01%
2024/07/15182.40282.9082.90-112,667-0.01%
2024/07/11182.20182.0082.00012,7600.00%
2024/07/1000.00282.6082.20-212,953-0.02%
2024/07/09282.15282.1583.10013,1290.00%
2024/07/08782.3700.0081.40713,4160.05%
2024/07/05482.75482.1582.40013,6530.00%
2024/07/03178.10179.1079.00014,3710.00%
2024/07/02478.28179.2078.30314,4420.02%
2024/07/0100.00181.5080.90-114,209-0.01%
2024/06/2800.00681.5581.80-614,167-0.04%
2024/06/2700.00182.5081.70-113,864-0.01%
2024/06/26281.3000.0080.90213,7650.01%
2024/06/25081.00180.2082.30-113,706-0.01%
2024/06/24282.10181.5081.50113,6890.01%
2024/06/21183.70184.9083.70013,7230.00%
2024/06/20284.3000.0084.00213,7640.01%
2024/06/19985.6400.0084.50914,1240.06%
2024/06/1700.001785.3185.00-1714,736-0.12%
2024/06/14784.2700.0084.70715,0240.05%
2024/06/13284.60285.2584.80015,1790.00%
2024/06/12385.40685.8785.20-315,320-0.02%
2024/06/11285.60685.5385.60-415,245-0.03%
2024/06/071085.251085.9084.60015,2630.00%
2024/06/06583.42683.9384.90-115,510-0.01%
2024/06/051382.421382.3582.00015,4440.00%
2024/06/04182.7000.0082.60115,6280.01%
2024/06/03281.30881.7181.90-616,115-0.04%
2024/05/31482.48182.6082.20316,2210.02%
2024/05/301484.011084.7083.10416,1250.02%
2024/05/291081.801382.2383.70-316,056-0.02%
2024/05/28382.23381.8782.50015,8530.00%
2024/05/27180.6200.0081.10115,8960.01%
2024/05/24180.4000.0081.00115,8550.01%
2024/05/23380.7000.0081.10315,8410.02%
2024/05/22183.40184.6083.40015,7190.00%
2024/05/21186.60285.4084.50-115,663-0.01%
2024/05/20285.20285.5085.20015,6130.00%
2024/05/17184.50183.7085.30015,7430.00%
2024/05/161084.80384.4084.60715,7910.04%
2024/05/15184.00183.5082.70015,6340.00%
2024/05/14180.30280.9080.20-115,390-0.01%
2024/05/13980.37979.9480.20015,2130.00%
2024/05/1014.179.53680.3579.108.114,9080.05%
2024/05/098.386.0000.0085.508.314,0730.06%
2024/05/08393.0000.0095.00313,6830.02%
2024/05/07296.5000.0096.60213,4340.01%
2024/05/061196.711796.8995.90-613,192-0.05%
2024/05/031895.971094.2993.90812,7770.06%
2024/05/02691.10990.2093.40-312,360-0.02%
2024/04/30188.20287.6588.20-112,058-0.01%
2024/04/2900.00287.7587.80-211,962-0.02%
2024/04/25084.7000.0084.00011,8590.00%
2024/04/2400.00185.0085.10-111,984-0.01%
2024/04/23381.4300.0082.10312,1130.02%
2024/04/22280.001.980.2780.800.112,1370.00%
2024/04/1900.00380.9381.90-312,135-0.02%
2024/04/18283.20284.2583.20011,9730.00%
2024/04/17184.00184.5084.00011,9410.00%
2024/04/1600.00183.3082.90-111,834-0.01%
2024/04/15485.00184.2085.90311,6540.03%
2024/04/12387.33384.6086.60011,4650.00%
2024/04/11284.60683.0085.20-411,171-0.04%
2024/04/10384.70484.5582.10-110,944-0.01%
2024/04/09283.50483.2583.50-210,705-0.02%
2024/04/08577.50377.5378.50210,1390.02%
2024/03/25075.8000.0075.40010,3580.00%
2024/03/22274.903.175.7575.60-1.110,620-0.01%
2024/03/21575.765.577.3477.00-0.510,5190.00%
2024/03/2000.00171.3071.70-110,233-0.01%
2024/03/1900.00172.7072.10-110,525-0.01%
2024/03/18269.85169.9070.10110,9860.01%
2024/03/1400.00168.1067.40-112,565-0.01%
2024/03/13168.208768.7568.40-8613,150-0.65%
2024/03/122170.962070.8069.60112,9890.01%
2024/03/11168.5000.0068.60112,5370.01%
至上 相關文章