大國鋼 (8415)-兆豐-中壢券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.45
漲跌
▲0.15
漲幅
+0.44%
成交量
207張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	34.30	34.55	-1	347	-0.29%
2024/04/22	1	34.50	0	0.00	34.20	1	344	0.29%
2023/05/12	2	35.00	0	0.00	35.40	2	451	0.44%
2023/05/09	1	35.55	0	0.00	35.35	1	465	0.21%
2023/04/26	2	35.05	0	0.00	35.00	2	481	0.42%
2023/03/21	2	37.00	0	0.00	37.20	2	486	0.41%
2023/02/20	0	0.00	10	38.10	38.20	-10	639	-1.56%
2023/01/13	2	37.70	0	0.00	37.45	2	671	0.30%
2022/12/30	2	38.00	0	0.00	37.90	2	692	0.29%
2022/12/21	0	0.00	5	38.44	38.45	-5	749	-0.67%
2022/12/09	0	0.00	2	36.90	36.60	-2	743	-0.27%
2022/12/07	0	0.00	2	36.40	36.35	-2	773	-0.26%
2022/08/10	2	33.60	0	0.00	33.30	2	1,269	0.16%
2022/07/11	2	33.95	0	0.00	33.00	2	2,142	0.09%
2022/07/08	0	0.00	2	36.45	36.00	-2	2,205	-0.09%
2022/07/05	2	35.00	0	0.00	35.00	2	2,232	0.09%
2022/06/14	0	0.00	1	34.00	35.00	-1	2,517	-0.04%
2022/05/30	0	0.00	1	35.20	35.35	-1	2,946	-0.03%
2022/05/04	1	35.25	0	0.00	35.70	1	4,554	0.02%
2022/05/03	12	35.37	10	35.30	35.55	2	4,618	0.04%
2022/04/26	2	35.40	0	0.00	35.80	2	4,777	0.04%
2022/04/25	0	0.00	2	35.45	35.25	-2	4,698	-0.04%
2022/04/22	2	37.00	0	0.00	37.00	2	4,609	0.04%
2022/04/21	3	38.00	3	38.15	37.30	0	4,562	0.00%
2022/04/13	0	0.00	1	41.00	40.90	-1	4,432	-0.02%
2022/04/01	0	0.00	2	38.55	38.90	-2	4,357	-0.05%
2022/03/28	1	39.40	0	0.00	39.90	1	4,511	0.02%
2022/03/08	1	40.40	0	0.00	38.70	1	5,042	0.02%
2022/02/25	0	0.00	1	39.10	39.50	-1	4,875	-0.02%
2022/02/24	2	38.98	3	38.92	38.45	-1	4,867	-0.02%
2022/02/23	2	40.20	0	0.00	40.20	2	4,781	0.04%
2022/02/21	2	42.78	5	42.97	42.00	-3	4,658	-0.06%
2022/02/14	2	40.25	1	40.75	40.80	1	4,616	0.02%
2022/02/11	1	41.05	0	0.00	40.70	1	4,573	0.02%
2022/01/26	0	0.00	16	38.74	38.85	-16	4,414	-0.36%
2022/01/21	0	0.00	1	38.90	38.75	-1	4,380	-0.02%
2022/01/18	1	38.10	0	0.00	38.10	1	4,216	0.02%
2022/01/14	2	37.35	1	37.40	38.10	1	4,250	0.02%
2022/01/12	2	37.30	3	37.33	37.80	-1	4,140	-0.02%
2022/01/10	2	38.60	1	38.35	38.40	1	4,180	0.02%
2022/01/07	1	39.00	0	0.00	39.00	1	4,112	0.02%
2022/01/05	0	0.00	1	38.30	38.30	-1	4,104	-0.02%
2021/12/30	0	0.00	3	38.65	38.55	-3	4,148	-0.07%
2021/12/29	0	0.00	2	38.53	39.00	-2	4,155	-0.05%
2021/12/28	2	38.40	0	0.00	38.40	2	4,208	0.05%
2021/12/24	3	38.43	3	38.60	38.40	0	4,384	0.00%
2021/12/21	4	38.41	3	38.95	39.00	1	4,315	0.02%
2021/12/20	0	0.00	1	39.80	39.80	-1	4,143	-0.02%
2021/12/17	0	0.00	1	37.80	37.70	-1	3,947	-0.03%
2021/12/16	1	36.40	0.2	36.35	36.50	0.8	3,613	0.02%
2021/12/02	1	34.60	0	0.00	34.50	1	5,022	0.02%
2021/11/26	1	34.75	0	0.00	34.00	1	6,380	0.02%
2021/11/23	0.1	35.00	0	0.00	34.30	0.1	6,591	0.00%
2021/11/19	5	34.10	0	0.00	34.10	5	6,857	0.07%
2021/11/15	0.1	36.55	0	0.00	35.50	0.1	6,994	0.00%
2021/11/12	3	36.80	0	0.00	36.55	3	7,011	0.04%
2021/11/11	0	0.00	0.2	38.60	37.25	-0.2	7,003	0.00%
2021/11/10	10	36.60	0	0.00	36.80	10	6,796	0.15%
2021/11/09	0.2	37.80	0	0.00	37.15	0.2	6,858	0.00%
2021/11/01	3	34.48	0	0.00	34.40	3	7,030	0.04%
2021/10/18	2	35.60	0	0.00	35.35	2	8,924	0.02%
2021/10/12	0	0.00	1	35.05	35.05	-1	10,402	-0.01%
2021/10/05	1	33.60	0	0.00	35.55	1	10,902	0.01%
2021/10/04	1	34.70	0	0.00	34.70	1	11,281	0.01%
2021/10/01	1	37.50	0	0.00	36.90	1	11,251	0.01%
2021/09/13	10	42.75	12	42.78	42.70	-2	12,646	-0.02%
2021/09/10	20	42.50	20	41.90	41.95	0	12,432	0.00%
2021/09/09	10	41.40	10.1	41.65	42.20	-0.1	12,158	0.00%
2021/09/08	1	42.50	1	41.55	40.95	0	12,005	0.00%
2021/09/07	1.1	42.19	14	42.37	42.10	-12.9	11,805	-0.11%
2021/09/03	13	42.02	0	0.00	41.25	13	11,221	0.12%
2021/09/01	3	41.62	12	41.39	41.05	-9	10,714	-0.08%
2021/08/31	0	0.00	1	38.70	40.35	-1	10,131	-0.01%
2021/08/26	20	40.33	10	38.73	38.50	10	9,872	0.10%
2021/08/25	2	38.40	0	0.00	38.35	2	9,691	0.02%
2021/08/24	2	39.13	3	38.90	39.20	-1	9,648	-0.01%
2021/08/20	1	37.90	1	37.45	37.10	0	9,800	0.00%
2021/08/19	1	37.75	1	37.35	37.55	0	9,781	0.00%
2021/08/18	2	37.15	3	36.62	38.35	-1	9,742	-0.01%
2021/08/17	2	36.93	0	0.00	36.30	2	9,693	0.02%
2021/08/16	2	39.10	0	0.00	38.20	2	9,671	0.02%
2021/08/11	2	40.23	1	39.35	39.35	1	9,581	0.01%
2021/08/10	0	0.00	1	39.40	39.80	-1	9,386	-0.01%
2021/08/09	3	39.50	4	39.43	39.00	-1	9,319	-0.01%
2021/08/06	2	38.90	3	39.13	39.40	-1	9,276	-0.01%
2021/08/05	0	0.00	10	38.80	38.40	-10	9,248	-0.11%
2021/08/03	0	0.00	4	40.40	40.25	-4	9,303	-0.04%
2021/08/02	4	40.70	3	41.00	41.00	1	9,351	0.01%
2021/07/30	14	41.12	8.1	41.48	40.40	5.9	9,297	0.06%
2021/07/29	0	0.00	11	39.27	40.05	-11	9,044	-0.12%
2021/07/28	1.1	39.45	4	39.66	38.65	-2.9	8,972	-0.03%
2021/07/27	3	39.00	2	38.60	38.20	1	8,880	0.01%
2021/07/26	2	41.30	5	40.10	39.45	-3	8,798	-0.03%
2021/07/23	3	41.52	6	40.76	41.05	-3	8,710	-0.03%
2021/07/22	17	41.94	4	42.18	40.70	13	8,510	0.15%
2021/07/21	35	45.06	13	44.70	45.20	22	7,900	0.28%
2021/07/20	1	40.30	0	0.00	41.25	1	6,633	0.02%
2021/07/16	0	0.00	1	39.65	39.50	-1	6,973	-0.01%
2021/07/13	2	38.88	0	0.00	38.50	2	7,300	0.03%
2021/07/09	10	42.17	0	0.00	40.15	10	7,029	0.14%
2021/07/05	5	40.55	5	40.80	39.45	0	6,452	0.00%
2021/07/01	2	40.25	1	39.60	39.15	1	6,279	0.02%
2021/06/30	2	42.10	12	41.60	41.00	-10	6,049	-0.17%
2021/06/29	0	0.00	4	39.30	39.30	-4	5,390	-0.07%
2021/06/28	12	33.37	5	34.19	35.75	7	4,966	0.14%
2021/06/25	1	32.60	0	0.00	32.50	1	4,736	0.02%
2021/06/03	0	0.00	1	34.45	34.50	-1	4,466	-0.02%
2021/06/02	1	34.85	0	0.00	34.50	1	4,441	0.02%
2021/06/01	0	0.00	1	33.65	34.00	-1	4,377	-0.02%
2021/05/28	1	32.10	1	32.75	33.15	0	4,205	0.00%
2021/05/19	1	33.75	0	0.00	33.70	1	3,819	0.03%
2021/05/17	2	29.55	0	0.00	29.60	2	3,681	0.05%
2021/05/12	5	32.66	0	0.00	31.95	5	3,475	0.14%
2021/05/10	4	37.65	4	38.10	38.15	0	3,288	0.00%
2021/05/06	0	0.00	1	36.70	36.15	-1	3,145	-0.03%
2021/05/05	0	0.00	2	34.90	35.50	-2	3,059	-0.07%
2021/05/04	1	34.70	0	0.00	34.15	1	2,993	0.03%
2021/04/29	1	38.35	0	0.00	38.75	1	2,757	0.04%
2021/04/28	1	37.20	7	38.05	37.05	-6	2,631	-0.23%
2021/04/27	4	38.10	0	0.00	38.00	4	2,568	0.16%
2021/04/26	0	0.00	2	39.00	39.00	-2	2,484	-0.08%
2021/04/22	8	42.74	5	42.76	39.60	3	2,273	0.13%
2021/04/21	2	37.68	0	0.00	39.75	2	1,751	0.11%
2021/04/20	0	0.00	4	37.63	37.60	-4	1,548	-0.26%
2021/04/16	2	30.98	0	0.00	32.00	2	1,161	0.17%
2021/04/13	2	29.15	0	0.00	29.00	2	939	0.21%
2021/04/12	1	29.40	0	0.00	29.75	1	908	0.11%
2021/04/09	0	0.00	1	29.25	29.40	-1	857	-0.12%
2021/04/08	3	30.00	0	0.00	29.85	3	812	0.37%
2021/04/06	0	0.00	6	30.05	30.05	-6	659	-0.91%
2021/03/18	1	26.40	0	0.00	26.35	1	379	0.26%
2021/02/18	0	0.00	1	25.65	25.60	-1	524	-0.19%
2020/12/30	1	28.00	0	0.00	27.80	1	577	0.17%
2020/12/11	2	31.95	2	31.60	30.80	0	734	0.00%
2020/11/23	0	0.00	1	25.80	25.95	-1	495	-0.20%
2020/10/20	2	24.95	0	0.00	25.00	2	501	0.40%
2020/10/16	2	25.40	0	0.00	25.40	2	509	0.39%
2020/10/15	2	25.70	0	0.00	25.60	2	516	0.39%
2020/10/13	2	25.90	0	0.00	25.80	2	498	0.40%
2020/10/12	1	26.00	0	0.00	26.00	1	493	0.20%
2020/09/30	1	25.95	0	0.00	25.60	1	385	0.26%
2020/04/22	2	25.50	0	0.00	25.75	2	431	0.46%
2020/04/09	3	26.10	0	0.00	26.05	3	422	0.71%
2020/02/03	2	27.25	0	0.00	27.90	2	711	0.28%
2020/01/31	0	0.00	3	27.90	27.95	-3	709	-0.42%
2020/01/30	3	25.20	0	0.00	27.75	3	709	0.42%
2019/12/31	5	28.02	0	0.00	28.00	5	676	0.74%
2019/12/06	2	28.25	0	0.00	28.00	2	1,136	0.18%
2019/11/19	0	30.25	0	0.00	30.50	0	1,055	0.00%
2019/08/06	0	0.00	7	34.50	34.65	-7	419	-1.67%
2019/08/01	2	34.60	0	0.00	34.80	2	389	0.51%
2019/07/30	0	0.00	8	35.00	35.05	-8	366	-2.18%
2019/07/29	1	34.90	0	0.00	34.95	1	350	0.29%
2019/07/23	0	0.00	2	34.50	34.50	-2	329	-0.61%
2019/07/02	0	0.00	2	35.00	35.15	-2	360	-0.56%
2019/06/27	2	35.50	0	0.00	35.40	2	391	0.51%
2019/06/26	2	35.70	0	0.00	35.65	2	398	0.50%
2019/06/18	3	35.70	0	0.00	35.70	3	469	0.64%
2019/06/11	2	35.35	0	0.00	35.50	2	517	0.39%
2019/06/05	2	35.15	0	0.00	35.25	2	549	0.36%
2019/05/30	3	35.25	0	0.00	35.25	3	567	0.53%
2019/05/29	2	35.70	0	0.00	35.65	2	576	0.35%
2019/04/09	0	0.00	3	35.23	35.00	-3	1,003	-0.30%
2019/03/15	3	34.17	0	0.00	34.25	3	1,170	0.26%
2019/02/14	0	0.00	3	37.75	37.80	-3	1,532	-0.20%
2019/02/11	3	37.25	0	0.00	37.20	3	1,500	0.20%
2018/12/24	0	0.00	2	34.95	34.05	-2	2,348	-0.09%
2018/12/17	2	34.15	0	0.00	34.05	2	3,375	0.06%
2018/11/16	0	0.00	2	35.90	36.05	-2	2,992	-0.07%
2018/11/14	6	35.57	4	35.90	35.70	2	2,963	0.07%
2018/11/01	0	0.00	1	33.45	33.40	-1	3,014	-0.03%
2018/10/25	2	33.25	1	33.00	33.45	1	3,093	0.03%
2018/10/22	0	0.00	2	36.40	35.55	-2	3,062	-0.07%
2018/10/11	0	0.00	2	33.15	33.50	-2	2,844	-0.07%
2018/10/04	3	36.68	1	37.00	36.55	2	2,598	0.08%
2018/10/03	2	37.60	3	37.40	36.50	-1	2,534	-0.04%
2018/10/02	0	0.00	4	38.64	39.15	-4	2,377	-0.17%
2018/09/28	1	37.95	6	37.57	37.20	-5	2,046	-0.24%
2018/09/27	1	36.90	40	36.22	37.00	-39	1,859	-2.10%
2018/09/25	0	0.00	4	40.38	40.75	-4	1,256	-0.32%
2018/08/21	2	33.10	0	0.00	33.05	2	1,379	0.15%
2018/08/15	0	0.00	2	35.95	35.20	-2	1,332	-0.15%
2018/08/14	2	33.80	0	0.00	35.05	2	1,291	0.15%
2018/08/06	0	0.00	4	37.18	38.55	-4	1,131	-0.35%
2018/07/31	0	0.00	2	32.60	32.50	-2	1,026	-0.19%
2018/06/13	0	0.00	2	32.48	31.20	-2	927	-0.22%
2018/06/08	4	30.70	0	0.00	30.55	4	855	0.47%
2018/06/07	2	31.88	0	0.00	31.40	2	819	0.24%
2018/06/05	0	0.00	10	31.18	31.70	-10	752	-1.33%
2018/06/04	5	30.40	0	0.00	30.45	5	585	0.85%
2018/06/01	0	0.00	8	27.38	27.70	-8	540	-1.48%
2018/05/23	0	0.00	3	24.70	24.90	-3	628	-0.48%
2018/04/25	0	0.00	2	24.28	24.20	-2	704	-0.28%
2018/04/24	1	25.00	0	0.00	24.20	1	710	0.14%
2018/04/23	0	0.00	4	25.09	25.35	-4	701	-0.57%
2018/04/12	0	0.00	2	25.05	25.05	-2	1,243	-0.16%
2018/04/09	0	0.00	6	24.73	24.90	-6	1,276	-0.47%
2018/03/02	4	25.09	3	25.32	24.80	1	1,537	0.07%
2018/01/31	3	23.10	0	0.00	23.20	3	1,315	0.23%
2018/01/15	0	0.00	1	26.20	24.65	-1	1,348	-0.07%
2018/01/12	3	26.23	3	25.65	25.20	0	1,364	0.00%
2018/01/10	7	24.96	4	24.83	24.70	3	1,284	0.23%
2018/01/09	17	26.64	9	25.32	24.80	8	1,261	0.63%
2018/01/08	0	0.00	6	26.28	26.30	-6	1,070	-0.56%