和大 (1536)-兆豐-民生券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.8
漲跌
▼0.4
漲幅
-0.71%
成交量
1,192張
產業
上市汽車類股
713人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	6	56.05	0	0.00	55.80	6	5,498	0.11%
2024/10/28	0	0.00	2	56.75	56.60	-2	5,860	-0.03%
2024/10/25	6	59.43	11	60.68	58.00	-5	5,917	-0.08%
2024/10/24	1	57.70	6	58.33	57.30	-5	5,769	-0.09%
2024/10/23	6	56.90	0	0.00	56.90	6	5,745	0.10%
2024/10/22	8	58.08	2	57.90	58.00	6	5,787	0.10%
2024/10/21	4	58.75	1	59.00	59.30	3	5,834	0.05%
2024/10/18	22	57.28	21	60.17	57.70	1	5,840	0.02%
2024/10/17	1	57.20	1	58.00	58.60	0	5,768	0.00%
2024/10/14	1	54.00	207	53.89	54.10	-206	6,453	-3.19%	大賣/鉅額交易
2024/10/11	207	55.06	0	0.00	55.00	207	7,001	2.96%	大買/鉅額交易
2024/10/08	0	0.00	10	58.80	58.10	-10	7,823	-0.13%
2024/10/01	1	57.00	0	0.00	57.00	1	9,680	0.01%
2024/09/30	9	57.49	0	0.00	57.40	9	9,908	0.09%
2024/09/25	1	57.90	1	58.90	58.00	0	9,943	0.00%
2024/09/24	0	0.00	4	57.00	57.60	-4	9,913	-0.04%
2024/09/23	5	56.72	0	0.00	56.00	5	9,866	0.05%
2024/09/19	0	0.00	1	59.00	59.70	-1	9,737	-0.01%
2024/09/18	1	58.20	0	0.00	57.60	1	9,720	0.01%
2024/09/11	0	0.00	0.7	57.90	57.90	-0.7	9,729	-0.01%
2024/09/10	1	60.20	11	60.25	59.40	-10	9,676	-0.10%
2024/09/09	1	61.50	0	0.00	62.00	1	9,621	0.01%
2024/09/05	0	0.00	3	62.03	62.30	-3	9,584	-0.03%
2024/09/04	3	61.07	0	0.00	60.90	3	9,521	0.03%
2024/09/03	0	0.00	1	66.10	66.00	-1	9,417	-0.01%
2024/08/30	2	67.50	0	0.00	67.40	2	9,378	0.02%
2024/08/28	0.2	68.60	0	0.00	68.50	0.2	9,326	0.00%
2024/08/27	1.3	68.20	14	68.33	68.20	-12.7	9,385	-0.14%
2024/08/26	2.2	67.64	10	67.10	65.90	-7.8	9,614	-0.08%
2024/08/22	0.3	65.60	0	0.00	64.80	0.3	9,518	0.00%
2024/08/19	9	68.27	0	0.00	67.90	9	9,461	0.10%
2024/08/15	1	66.60	2	68.55	67.30	-1	9,320	-0.01%
2024/08/14	13	68.64	3	70.47	68.00	10	9,214	0.11%
2024/08/13	5	67.48	4	68.38	67.90	1	8,917	0.01%
2024/08/12	1	64.70	1	64.00	64.00	0	8,521	0.00%
2024/08/08	0.8	63.70	30	64.85	65.50	-29.3	8,160	-0.36%
2024/08/07	5	66.20	5	65.30	66.20	0	8,038	0.00%
2024/08/05	5	64.20	8	62.70	62.00	-3	7,698	-0.04%
2024/08/02	16	70.55	12	69.90	68.80	4	7,563	0.05%
2024/08/01	35	72.17	10	70.74	72.10	25	7,407	0.34%
2024/07/31	1	65.30	0	0.00	67.10	1	7,120	0.01%
2024/07/23	1	65.40	1	66.40	65.30	0	6,877	0.00%
2024/07/22	1	66.60	1	64.70	64.30	0	6,827	0.00%
2024/07/19	101	68.24	97	67.74	67.00	4	6,767	0.06%	大買/
2024/07/18	4	69.50	1	68.70	68.70	3	6,739	0.04%
2024/07/17	5	72.42	5	71.98	71.10	0	6,585	0.00%
2024/07/16	5	73.64	3	73.60	73.80	2	6,361	0.03%
2024/07/15	148	75.45	142	76.27	75.00	6	6,172	0.10%	大買/大賣/
2024/07/12	145	74.55	151	74.20	74.50	-6	5,798	-0.10%	大買/大賣/
2024/07/11	22	72.81	50	72.99	71.60	-28	5,226	-0.54%
2024/07/10	91.1	70.95	89	71.15	71.20	2.1	4,822	0.04%
2024/07/09	14	68.05	6	68.50	67.20	8	4,320	0.19%
2024/07/08	3	67.73	3	68.70	69.80	0	3,805	0.00%
2024/07/05	0	0.00	58	59.82	63.50	-58	3,146	-1.84%
2024/07/04	12	58.01	2	58.60	57.80	10	2,546	0.39%
2024/06/14	0	0.00	20	54.40	54.60	-20	2,136	-0.94%
2024/06/05	1	56.90	0	0.00	56.70	1	2,116	0.05%
2024/06/04	0	0.00	3	57.90	57.80	-3	2,114	-0.14%
2024/05/31	3	58.87	0	0.00	59.40	3	2,073	0.14%
2024/05/30	3	59.73	12	58.19	59.00	-9	1,949	-0.46%
2024/05/29	1	54.90	0	0.00	54.50	1	1,654	0.06%
2024/05/24	1.2	54.12	1	54.70	55.10	0.2	1,771	0.01%
2024/05/23	2.4	55.68	2	57.00	55.10	0.4	1,914	0.02%
2024/05/22	0	0.00	1	55.90	55.60	-1	2,028	-0.05%
2024/05/10	0	0.00	2	52.50	52.40	-2	2,055	-0.10%
2024/05/09	2	51.85	0	0.00	51.70	2	2,055	0.10%
2024/04/30	5	55.88	5	54.84	54.50	0	2,046	0.00%
2024/04/29	0	0.00	0.2	54.50	54.80	-0.2	1,987	-0.01%
2024/04/25	11	54.40	0	0.00	54.10	11	1,977	0.56%
2024/04/24	0	0.00	1	55.30	55.20	-1	1,957	-0.05%
2024/04/18	1	53.50	13	53.91	53.90	-12	1,857	-0.65%
2024/04/16	11	51.45	0	0.00	50.90	11	1,817	0.61%
2024/04/15	10	53.50	0	0.00	53.30	10	1,802	0.55%
2024/04/12	1	54.50	0	0.00	54.10	1	1,799	0.06%
2024/04/10	0	0.00	1	55.20	55.20	-1	1,763	-0.06%
2024/04/08	0	0.00	2	51.50	52.00	-2	1,654	-0.12%
2024/04/03	0	0.00	2	51.90	52.40	-2	1,650	-0.12%
2024/04/02	1	52.20	0	0.00	52.00	1	1,649	0.06%
2024/04/01	1	52.60	1	52.30	52.80	0	1,646	0.00%
2024/03/28	10	51.60	5	51.60	51.30	5	1,631	0.31%
2024/03/27	4	50.55	0	0.00	50.70	4	1,634	0.24%
2024/03/26	1	50.20	0	0.00	50.50	1	1,663	0.06%
2024/03/18	10	52.10	0	0.00	52.30	10	1,709	0.59%
2024/03/15	5	51.30	0	0.00	51.00	5	1,720	0.29%
2024/03/08	0	0.00	1	52.20	52.00	-1	1,684	-0.06%
2024/03/07	1	53.30	0	0.00	52.50	1	1,671	0.06%
2024/03/04	0	0.00	5	54.60	54.60	-5	1,631	-0.31%
2024/03/01	3	55.13	0	0.00	55.20	3	1,608	0.19%
2024/02/27	1	56.00	0	0.00	56.00	1	1,517	0.07%
2024/02/26	1	56.70	6	55.50	57.30	-5	1,443	-0.35%
2024/02/23	5	54.38	4	54.50	54.60	1	1,284	0.08%
2024/02/19	1	52.20	1	51.90	51.90	0	954	0.00%
2024/01/26	5	53.60	0	0.00	53.70	5	803	0.62%
2024/01/22	10	53.50	0	0.00	53.60	10	748	1.34%
2024/01/04	1	58.70	0	0.00	58.40	1	634	0.16%
2023/12/25	0	0.00	1	59.60	59.60	-1	620	-0.16%
2023/12/21	1	58.80	0	0.00	58.70	1	605	0.17%
2023/12/14	21	61.03	0	0.00	60.50	21	509	4.12%
2023/12/11	1	62.00	0	0.00	62.30	1	461	0.22%
2023/11/15	1	62.70	1	63.40	63.50	0	404	0.00%
2023/10/30	20	61.90	0	0.00	62.00	20	506	3.95%
2023/09/05	0	0.00	0.1	66.40	66.10	-0.1	927	-0.01%
2023/08/18	1	65.00	1	65.70	65.00	0	966	0.00%
2023/07/21	0	0.00	1	67.50	67.10	-1	923	-0.11%
2023/07/12	1	68.30	0	0.00	68.20	1	919	0.11%
2023/07/11	1	68.50	1	68.80	68.90	0	929	0.00%
2023/07/03	0	0.00	2	71.50	70.50	-2	898	-0.22%
2023/06/30	2	70.70	15	70.80	71.90	-13	884	-1.47%
2023/06/20	2	71.40	0	0.00	71.40	2	864	0.23%
2023/06/14	0	0.00	2	74.90	74.80	-2	794	-0.25%
2023/06/02	0	0.00	3.2	72.21	72.30	-3.2	796	-0.40%
2023/05/10	15	71.33	0	0.00	71.20	15	915	1.64%
2023/04/19	2	73.40	1	73.70	73.40	1	1,078	0.09%
2023/04/18	1	74.10	0	0.00	73.30	1	1,094	0.09%
2023/04/17	0	0.00	2	73.70	73.70	-2	1,137	-0.18%
2023/04/14	0	0.00	1	73.90	74.10	-1	1,190	-0.08%
2023/04/12	1	73.20	0	0.00	73.20	1	1,243	0.08%
2023/03/27	2	72.40	0	0.00	72.20	2	1,320	0.15%
2023/03/13	1	72.80	0	0.00	72.80	1	1,495	0.07%
2023/03/10	1	74.20	0	0.00	73.20	1	1,505	0.07%
2023/03/08	1	75.00	0	0.00	75.40	1	1,513	0.07%
2023/03/03	0	0.00	1	71.70	71.70	-1	1,525	-0.07%
2023/02/13	0	0.00	2	71.90	71.90	-2	1,864	-0.11%
2023/02/03	0	0.00	23	73.73	73.70	-23	1,917	-1.20%
2023/02/02	22	73.20	6	73.10	73.40	16	1,902	0.84%
2023/02/01	1	72.90	0	0.00	73.00	1	1,924	0.05%
2023/01/31	7	72.27	0	0.00	72.00	7	1,916	0.37%
2023/01/30	0	0.00	1	72.00	71.60	-1	1,917	-0.05%
2023/01/17	0	0.00	45	68.12	68.30	-45	1,910	-2.36%
2023/01/13	0.6	68.30	0	0.00	68.30	0.6	2,011	0.03%
2023/01/11	1	68.30	1	68.20	68.10	0	2,129	0.00%
2023/01/10	47.2	67.76	0	0.00	67.80	47.2	2,175	2.17%
2023/01/09	0	0.00	1	67.20	67.60	-1	2,221	-0.05%
2023/01/06	8	66.75	8	66.35	67.00	0	2,226	0.00%
2023/01/05	10	66.83	10	67.02	66.30	0	2,256	0.00%
2023/01/04	1	65.40	0	0.00	65.70	1	2,250	0.04%
2023/01/03	1	66.00	0	0.00	67.00	1	2,251	0.04%
2022/12/30	3	67.23	3	67.70	67.00	0	2,274	0.00%
2022/12/23	0	0.00	2	70.20	70.40	-2	2,535	-0.08%
2022/12/20	0	0.00	2	71.45	70.50	-2	2,824	-0.07%
2022/12/16	1	75.40	0	0.00	73.40	1	2,918	0.03%
2022/12/15	0	0.00	43	76.30	76.10	-43	2,919	-1.47%
2022/12/14	1	76.40	0	0.00	76.30	1	2,938	0.03%
2022/12/13	3	76.90	3	76.97	76.20	0	2,997	0.00%
2022/12/12	10	75.40	10	76.60	77.20	0	3,025	0.00%
2022/12/05	43	75.78	0	0.00	75.50	43	3,605	1.19%
2022/12/02	2	75.90	0	0.00	75.80	2	3,686	0.05%
2022/12/01	0	0.00	1	75.00	75.00	-1	3,694	-0.03%
2022/11/25	0	0.00	2	72.90	72.60	-2	3,804	-0.05%
2022/11/24	0	0.00	1	72.80	72.80	-1	3,860	-0.03%
2022/11/23	1	71.90	44	71.61	72.20	-43	3,982	-1.08%
2022/11/22	3	71.17	3	71.37	71.50	0	4,188	0.00%
2022/11/21	2	72.10	2	72.40	71.50	0	4,266	0.00%
2022/11/17	0	0.00	5	72.10	72.20	-5	4,239	-0.12%
2022/11/15	10	71.92	10	72.38	72.10	0	4,247	0.00%
2022/11/14	11	72.49	11	71.67	73.10	0	4,220	0.00%
2022/11/11	10	74.34	4	73.20	71.50	6	4,185	0.14%
2022/11/10	2	76.40	3	74.90	74.60	-1	4,083	-0.02%
2022/11/08	1	76.80	4	77.83	76.00	-3	4,008	-0.07%
2022/11/07	3	76.40	0	0.00	76.60	3	4,009	0.07%
2022/11/02	0	0.00	1	76.10	76.10	-1	4,029	-0.02%
2022/10/31	45	74.68	0	0.00	74.80	45	4,049	1.11%
2022/10/28	13	75.77	3	73.50	73.50	10	4,073	0.25%
2022/10/27	0	0.00	10	77.50	77.50	-10	4,062	-0.25%
2022/10/25	0	0.00	1	75.90	75.90	-1	4,158	-0.02%
2022/10/24	2	75.00	1	75.00	74.80	1	4,229	0.02%
2022/10/21	9	73.77	7	73.46	74.00	2	4,204	0.05%
2022/10/20	7	72.10	6	73.85	72.10	1	4,139	0.02%
2022/10/19	4	74.60	4	75.70	74.60	0	4,066	0.00%
2022/10/18	5	76.86	5	76.18	76.90	0	4,015	0.00%
2022/10/17	0	0.00	5	76.60	77.80	-5	4,016	-0.12%
2022/10/13	3	81.93	3	82.10	79.40	0	3,979	0.00%
2022/10/12	6	84.62	6	83.77	84.20	0	3,953	0.00%
2022/10/11	4	83.70	5	83.58	83.70	-1	3,950	-0.03%
2022/10/07	6	87.22	5	88.32	87.30	1	3,930	0.03%
2022/10/05	0	0.00	21	92.83	92.20	-21	3,857	-0.54%
2022/10/04	0	0.00	3	92.80	92.40	-3	3,826	-0.08%
2022/10/03	2	91.30	2	91.80	90.60	0	3,793	0.00%
2022/09/30	2	88.25	1	88.80	91.50	1	3,754	0.03%
2022/09/29	3	91.50	0	0.00	91.20	3	3,650	0.08%
2022/09/28	6	92.95	2	92.95	90.20	4	3,571	0.11%
2022/09/27	2	92.80	3	91.80	93.50	-1	3,465	-0.03%
2022/09/26	1	89.70	2	89.50	88.20	-1	3,349	-0.03%
2022/09/23	1	94.60	0	0.00	91.50	1	3,295	0.03%
2022/09/22	2	93.00	3	93.20	94.00	-1	3,260	-0.03%
2022/09/20	1	94.50	3	94.77	93.70	-2	3,213	-0.06%
2022/09/16	4	93.75	2	93.65	92.50	2	3,086	0.06%
2022/09/15	3	95.60	3	95.77	93.80	0	3,022	0.00%
2022/09/14	4	94.68	1	95.00	95.00	3	2,843	0.11%
2022/09/13	0	0.00	4	91.65	92.10	-4	2,618	-0.15%
2022/09/12	1	90.40	2	89.75	90.30	-1	2,510	-0.04%
2022/09/08	2	89.00	1	87.90	89.50	1	2,434	0.04%
2022/09/05	2	84.80	1	84.10	84.10	1	2,287	0.04%
2022/09/02	1	87.60	1	89.10	87.60	0	2,233	0.00%
2022/09/01	1	88.20	1	88.50	88.10	0	2,120	0.00%
2022/08/31	0	0.00	4	87.68	87.80	-4	2,064	-0.19%
2022/08/30	2	87.40	5	88.88	87.20	-3	1,991	-0.15%
2022/08/29	9	87.93	2	88.45	88.00	7	1,842	0.38%
2022/08/25	20	78.40	0	0.00	78.30	20	1,532	1.31%
2022/08/24	0	0.00	2	78.40	77.30	-2	1,525	-0.13%
2022/08/22	2	76.80	1	75.80	75.50	1	1,508	0.07%
2022/08/18	1	79.10	3	77.80	79.90	-2	1,474	-0.14%
2022/08/12	0	0.00	2	78.90	76.30	-2	1,423	-0.14%
2022/08/10	2	78.40	0	0.00	77.50	2	1,373	0.15%
2022/08/08	0	0.00	1	78.30	77.60	-1	1,358	-0.07%
2022/08/05	3	80.00	0	0.00	80.20	3	1,330	0.23%
2022/08/02	1	82.20	0	0.00	82.00	1	1,265	0.08%
2022/07/29	0	0.00	1	80.50	81.40	-1	1,127	-0.09%
2022/07/28	1	75.40	0	0.00	74.70	1	1,008	0.10%
2022/07/22	0	0.00	1	77.50	74.10	-1	968	-0.10%
2022/07/11	0	0.00	1	64.10	66.80	-1	698	-0.14%
2022/07/08	1	61.30	2	61.60	62.40	-1	675	-0.15%
2022/06/29	1	64.50	2	64.10	63.30	-1	657	-0.15%
2022/06/28	0	0.00	1	65.90	66.20	-1	655	-0.15%
2022/06/27	0	0.00	1	67.40	67.20	-1	661	-0.15%
2022/06/16	1	73.00	2	74.80	73.20	-1	605	-0.17%
2022/06/15	0	0.00	1	75.00	74.90	-1	607	-0.16%
2022/06/13	1	74.00	0	0.00	73.90	1	602	0.17%
2022/06/10	0	0.00	1	75.80	75.80	-1	597	-0.17%
2022/05/17	3	71.20	0	0.00	71.10	3	606	0.49%
2022/05/13	0	0.00	4	70.10	69.90	-4	598	-0.67%
2022/03/15	0	0.00	0.2	75.00	74.80	-0.2	699	-0.02%
2022/03/08	2	75.55	0	0.00	73.00	2	709	0.28%
2022/03/07	0	0.00	2	76.35	76.60	-2	683	-0.29%
2022/02/23	0	0.00	1	80.70	80.80	-1	709	-0.14%
2022/02/10	1	83.80	0	0.00	83.30	1	759	0.13%
2022/01/24	2	81.70	0	0.00	83.20	2	796	0.25%
2022/01/20	3	85.80	0	0.00	85.90	3	750	0.40%
2022/01/19	1	86.80	0	0.00	86.60	1	744	0.13%
2022/01/17	3	88.87	0	0.00	88.50	3	762	0.39%
2022/01/14	2	87.10	3	87.30	87.30	-1	754	-0.13%
2022/01/13	0	0.00	1	88.30	88.10	-1	749	-0.13%
2022/01/12	0	0.00	1	88.10	88.00	-1	749	-0.13%
2022/01/11	8	88.74	0	0.00	88.50	8	748	1.07%
2022/01/10	2	88.90	8	89.40	89.40	-6	744	-0.81%
2022/01/07	8	90.90	0	0.00	90.00	8	729	1.10%
2022/01/03	0	0.00	1	90.40	90.60	-1	692	-0.14%
2021/12/24	1	90.80	0	0.00	90.80	1	706	0.14%
2021/12/16	0	0.00	1	90.00	90.10	-1	725	-0.14%
2021/12/10	0	0.00	1	90.60	90.90	-1	724	-0.14%
2021/11/26	2	91.45	0	0.00	91.00	2	763	0.26%
2021/11/24	1	92.10	0	0.00	92.20	1	749	0.13%
2021/11/19	7	94.00	1	93.80	94.00	6	732	0.82%
2021/11/16	0	0.00	5	94.40	93.40	-5	731	-0.68%
2021/10/12	0	0.00	1	89.90	89.50	-1	912	-0.11%
2021/10/01	0	0.00	0.2	89.20	88.50	-0.2	1,041	-0.02%
2021/09/14	0	0.00	1	96.30	96.50	-1	1,578	-0.06%
2021/09/13	1	95.20	0	0.00	95.20	1	1,614	0.06%
2021/09/10	5	96.50	1	96.00	96.10	4	1,640	0.24%
2021/09/07	1	94.80	0	0.00	94.90	1	1,618	0.06%
2021/09/03	0	0.00	1	96.50	96.50	-1	1,678	-0.06%
2021/09/02	1	95.00	0	0.00	96.00	1	1,750	0.06%
2021/08/26	0	0.00	1	95.20	94.60	-1	1,764	-0.06%
2021/08/25	1	95.80	2	96.00	96.80	-1	1,766	-0.06%
2021/08/09	0.2	97.50	25	97.32	97.00	-24.8	1,807	-1.37%
2021/08/06	5	100.00	0	0.00	99.00	5	1,833	0.27%
2021/08/04	0	0.00	5	97.40	97.70	-5	1,927	-0.26%
2021/08/03	0	0.00	2	97.70	97.70	-2	1,976	-0.10%
2021/08/02	1	96.60	0	0.00	98.20	1	1,986	0.05%
2021/07/28	0	0.00	1	97.10	97.10	-1	2,014	-0.05%
2021/07/27	16	98.99	16	98.81	98.60	0	2,051	0.00%
2021/07/26	10	100.50	0	0.00	100.50	10	2,064	0.48%
2021/07/23	1	101.50	11	101.05	101.00	-10	2,068	-0.48%
2021/07/22	2	102.50	0	0.00	102.00	2	2,081	0.10%
2021/07/21	3	104.00	2	104.75	103.50	1	2,089	0.05%
2021/07/20	10	100.50	0	0.00	100.00	10	2,023	0.49%
2021/07/16	1	102.50	1	102.00	101.50	0	2,104	0.00%
2021/07/15	0	0.00	10	102.50	103.00	-10	2,137	-0.47%
2021/07/09	2	108.00	1	109.50	108.00	1	2,140	0.05%
2021/07/07	0	0.00	3	110.50	110.50	-3	2,157	-0.14%
2021/07/05	0	0.00	2	109.75	108.50	-2	2,221	-0.09%
2021/07/01	1	105.50	6	107.00	105.00	-5	2,250	-0.22%
2021/06/30	3	107.33	0	0.00	107.50	3	2,271	0.13%
2021/06/29	1	111.00	0	0.00	111.00	1	2,284	0.04%
2021/06/28	4	111.75	0	0.00	114.00	4	2,256	0.18%
2021/06/25	5	112.10	0	0.00	112.00	5	2,233	0.22%
2021/06/24	6	110.83	6	109.17	110.00	0	2,135	0.00%
2021/06/23	2	108.50	5	106.80	109.00	-3	2,046	-0.15%
2021/06/21	0	0.00	1	100.50	100.50	-1	2,005	-0.05%
2021/06/18	1	97.80	1	98.40	98.90	0	2,029	0.00%
2021/06/11	2	99.35	1	101.00	98.20	1	2,107	0.05%
2021/06/10	1	98.80	1	99.80	99.10	0	2,063	0.00%
2021/05/21	0	0.00	1	91.60	91.60	-1	2,271	-0.04%
2021/05/20	20	88.88	0	0.00	89.00	20	2,331	0.86%
2021/05/18	0	0.00	1	86.50	88.10	-1	2,389	-0.04%
2021/05/17	0	0.00	20	82.00	82.80	-20	2,421	-0.83%
2021/05/12	2	89.20	1	88.00	89.00	1	2,567	0.04%
2021/05/05	2	97.50	0	0.00	96.60	2	2,989	0.07%
2021/04/28	1	103.00	0	0.00	102.50	1	3,081	0.03%
2021/04/27	0	0.00	1	104.00	103.50	-1	3,126	-0.03%
2021/04/26	0	0.00	2	103.50	104.00	-2	3,145	-0.06%
2021/04/22	1	107.50	0	0.00	105.00	1	3,236	0.03%
2021/04/21	1	107.50	1	108.50	108.50	0	3,363	0.00%
2021/04/19	1	108.50	0	0.00	109.00	1	3,434	0.03%
2021/04/15	0	0.00	4	111.00	111.50	-4	3,599	-0.11%
2021/04/13	2	113.50	0	0.00	112.50	2	3,914	0.05%
2021/04/09	0	0.00	0.2	117.00	117.00	-0.2	4,324	0.00%
2021/04/08	0	0.00	2	117.00	116.00	-2	4,300	-0.05%
2021/04/06	0	0.00	1.2	116.73	116.50	-1.2	4,293	-0.03%
2021/04/01	0	0.00	1	118.00	114.00	-1	4,281	-0.02%
2021/03/29	0	0.00	3	114.00	114.50	-3	4,268	-0.07%
2021/03/24	0	0.00	6	115.00	114.00	-6	4,344	-0.14%
2021/03/23	1	112.00	2	113.25	114.00	-1	4,355	-0.02%
2021/03/22	16	109.63	12	111.50	112.50	4	4,360	0.09%
2021/03/18	0	0.00	6	108.08	108.50	-6	4,423	-0.14%
2021/03/16	1	109.00	0	0.00	110.00	1	4,647	0.02%
2021/03/12	1	109.50	0	0.00	109.50	1	4,765	0.02%
2021/03/11	11	108.45	0	0.00	108.00	11	4,908	0.22%
2021/03/10	15	111.33	1	111.00	107.50	14	5,168	0.27%
2021/03/09	0.1	108.00	10	106.00	107.50	-9.9	5,211	-0.19%
2021/03/08	2	109.75	10	109.50	109.00	-8	5,196	-0.15%
2021/03/02	1	114.00	0	0.00	113.00	1	5,188	0.02%
2021/02/25	1	115.00	0	0.00	115.00	1	5,236	0.02%
2021/02/22	1	116.00	0	0.00	117.50	1	5,183	0.02%
2021/02/19	1	116.50	20	115.50	116.00	-19	5,128	-0.37%
2021/02/18	21.1	119.00	2	120.00	118.50	19.1	5,090	0.37%
2021/02/17	24	121.33	0	0.00	120.00	24	5,073	0.47%
2021/02/05	2	120.75	0	0.00	119.00	2	5,091	0.04%
2021/02/04	2.9	119.21	5	120.40	120.00	-2.1	5,029	-0.04%
2021/02/03	3	120.50	7	121.71	118.50	-4	4,958	-0.08%
2021/01/29	10	116.00	0	0.00	115.00	10	4,878	0.20%
2021/01/28	4	120.50	5	120.00	119.50	-1	4,799	-0.02%
2021/01/27	6	126.42	12	128.71	125.00	-6	4,685	-0.13%
2021/01/26	6	120.08	0	0.00	119.00	6	4,379	0.14%
2021/01/22	11	117.86	1	117.50	119.00	10	4,302	0.23%
2021/01/19	0	0.00	0.2	120.00	118.50	-0.2	4,208	-0.01%
2021/01/18	0	0.00	5	120.00	119.50	-5	4,185	-0.12%
2021/01/14	5	122.50	0	0.00	125.00	5	4,089	0.12%
2021/01/13	2	120.75	2	120.50	120.50	0	3,908	0.00%
2021/01/11	1	120.00	0	0.00	120.00	1	3,791	0.03%
2021/01/06	2	118.00	4	121.75	118.50	-2	3,523	-0.06%
2021/01/05	6	121.67	13	121.38	120.50	-7	3,289	-0.21%
2021/01/04	12	107.50	16	110.72	114.50	-4	2,900	-0.14%
2020/12/30	1	104.00	0	0.00	104.50	1	2,784	0.04%
2020/12/29	1	106.50	0	0.00	104.00	1	2,777	0.04%
2020/12/28	7	106.50	7	105.50	107.00	0	2,734	0.00%
2020/12/24	1	104.50	1	107.00	104.50	0	2,706	0.00%
2020/12/21	1	104.50	0	0.00	104.50	1	2,752	0.04%
2020/12/18	0	0.00	1	108.50	108.50	-1	2,659	-0.04%
2020/12/17	0	0.00	0.1	108.00	108.50	-0.1	2,598	0.00%
2020/12/15	9	113.44	3	109.17	105.00	6	2,504	0.24%
2020/12/14	1	113.00	0	0.00	112.50	1	2,395	0.04%
2020/12/11	1	115.50	0	0.00	114.50	1	2,366	0.04%
2020/12/09	0	0.00	4	109.75	109.00	-4	2,122	-0.19%
2020/12/08	0	0.00	2	110.00	108.00	-2	2,057	-0.10%
2020/12/07	5	110.70	1	112.00	110.50	4	2,045	0.20%
2020/12/04	36	104.04	41	107.49	109.50	-5	1,908	-0.26%
2020/12/03	0	0.00	6	100.73	101.50	-6	1,624	-0.37%
2020/12/02	0	0.00	1	98.40	97.60	-1	1,551	-0.06%
2020/12/01	1	97.60	0	0.00	96.90	1	1,552	0.06%
2020/11/30	0	0.00	2	98.00	98.20	-2	1,571	-0.13%
2020/11/25	2	100.00	5	100.78	99.20	-3	1,652	-0.18%
2020/11/24	1	98.00	0	0.00	97.30	1	1,676	0.06%
2020/11/18	5	96.48	0	0.00	96.10	5	1,713	0.29%
2020/11/17	1	96.00	0	0.00	95.70	1	1,720	0.06%
2020/11/13	0	0.00	3	96.80	95.50	-3	1,728	-0.17%
2020/11/12	0	0.00	2	94.50	94.60	-2	1,683	-0.12%
2020/11/10	0	0.00	1	95.00	93.60	-1	1,723	-0.06%
2020/11/09	0	0.00	2	94.00	92.40	-2	1,696	-0.12%
2020/11/06	0	0.00	1	91.10	91.50	-1	1,656	-0.06%
2020/11/05	2	91.00	0	0.00	90.40	2	1,657	0.12%
2020/11/04	0	0.00	1	91.00	90.80	-1	1,670	-0.06%
2020/10/30	1	89.30	0	0.00	88.00	1	1,674	0.06%
2020/10/26	1	91.20	0	0.00	91.10	1	1,682	0.06%
2020/10/23	0	0.00	1	92.50	92.70	-1	1,684	-0.06%
2020/10/21	1	91.50	0	0.00	91.60	1	1,695	0.06%
2020/10/19	2	92.60	0	0.00	92.60	2	1,707	0.12%
2020/10/16	0	0.00	2	94.25	94.10	-2	1,698	-0.12%
2020/10/14	1	92.60	0	0.00	92.90	1	1,699	0.06%
2020/10/13	1	92.10	1	93.10	93.00	0	1,688	0.00%
2020/10/07	2	96.40	0	0.00	96.40	2	1,704	0.12%
2020/10/06	1	96.80	1	97.10	97.10	0	1,728	0.00%
2020/10/05	0	0.00	3	95.70	95.90	-3	1,758	-0.17%
2020/09/29	0	0.00	2	93.50	93.60	-2	1,807	-0.11%
2020/09/25	5	90.32	0	0.00	89.70	5	1,890	0.26%
2020/09/24	3	94.10	1	93.10	93.20	2	1,871	0.11%
2020/09/23	2	99.70	0	0.00	99.10	2	1,847	0.11%
2020/09/21	1	102.00	1	103.00	101.00	0	1,863	0.00%
2020/09/15	2	100.00	2	100.50	99.90	0	1,910	0.00%
2020/09/11	0	0.00	5	99.30	98.80	-5	1,964	-0.25%
2020/09/10	2	98.15	0	0.00	97.70	2	1,971	0.10%
2020/09/09	11	99.74	10	100.50	100.00	1	1,995	0.05%
2020/09/08	1	102.50	1	101.50	101.50	0	2,115	0.00%
2020/09/07	1	102.00	0	0.00	101.50	1	2,247	0.04%
2020/09/04	2	101.75	1	103.00	103.00	1	2,381	0.04%
2020/09/03	0	0.00	6	106.00	105.50	-6	2,422	-0.25%
2020/09/02	14	105.68	1	106.00	105.00	13	2,564	0.51%
2020/09/01	1	105.00	4	107.00	107.00	-3	2,544	-0.12%
2020/08/31	3	104.17	2	105.00	104.50	1	2,495	0.04%
2020/08/28	1	104.00	6	106.00	104.50	-5	2,530	-0.20%
2020/08/27	0	0.00	1	103.00	102.50	-1	2,466	-0.04%
2020/08/26	1	101.50	0	0.00	102.00	1	2,445	0.04%
2020/08/19	0	0.00	0.3	99.70	99.90	-0.3	2,453	-0.01%
2020/08/03	1	93.40	3	94.20	93.70	-2	2,645	-0.08%
2020/07/31	6	93.38	0	0.00	95.40	6	2,679	0.22%
2020/07/29	3	96.30	0	0.00	95.30	3	2,732	0.11%
2020/07/27	0	0.00	1	99.00	96.90	-1	2,876	-0.03%
2020/07/23	1	102.50	1	104.00	102.00	0	2,884	0.00%
2020/07/22	1	102.50	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	1	104.00	103.50	-1	2,872	-0.03%
2020/07/17	1	101.50	0	0.00	101.00	1	2,888	0.03%
2020/07/14	2	102.00	0	0.00	100.00	2	2,985	0.07%
2020/07/10	1	101.50	1	100.00	100.00	0	3,128	0.00%
2020/07/09	1	104.00	0	0.00	103.00	1	3,146	0.03%
2020/07/08	1	108.00	0	0.00	105.50	1	3,137	0.03%
2020/07/07	1	108.00	1	109.50	107.00	0	3,122	0.00%
2020/07/02	0	0.00	2	105.25	104.50	-2	3,169	-0.06%
2020/07/01	1	102.50	0	0.00	102.50	1	3,167	0.03%
2020/06/29	1	102.00	0	0.00	100.00	1	3,205	0.03%
2020/06/24	0	0.00	1	106.00	106.00	-1	3,235	-0.03%
2020/06/23	1	105.00	0	0.00	105.00	1	3,392	0.03%
2020/06/22	1	104.50	1	106.00	106.00	0	3,556	0.00%
2020/06/19	0	0.00	2	108.00	106.00	-2	3,648	-0.05%
2020/06/18	2	110.00	0	0.00	107.50	2	3,771	0.05%
2020/06/16	0	0.00	2	107.50	107.00	-2	3,837	-0.05%
2020/06/15	0	0.00	1	109.00	106.00	-1	3,829	-0.03%
2020/06/12	2	106.50	1	106.00	110.00	1	3,716	0.03%
2020/06/11	2	104.00	6	106.42	103.50	-4	3,607	-0.11%
2020/06/10	4	103.00	0	0.00	101.50	4	3,493	0.11%
2020/06/09	2	105.00	1	106.00	102.50	1	3,501	0.03%
2020/06/04	3	99.43	3	100.20	100.00	0	3,388	0.00%
2020/06/03	0	0.00	2	96.65	98.00	-2	3,374	-0.06%
2020/05/22	1	95.60	0	0.00	95.60	1	3,380	0.03%
2020/05/20	0	0.00	1	96.50	98.50	-1	3,367	-0.03%
2020/05/14	1	94.50	1	96.00	93.90	0	3,387	0.00%
2020/05/13	1	97.20	2	95.20	97.00	-1	3,393	-0.03%
2020/05/12	2	97.20	0	0.00	97.20	2	3,378	0.06%
2020/05/07	0	0.00	1	97.50	97.40	-1	3,279	-0.03%
2020/05/06	0	0.00	2	95.40	95.00	-2	3,281	-0.06%
2020/05/05	1	94.20	1	96.00	92.80	0	3,261	0.00%
2020/05/04	5	91.16	4	92.53	92.40	1	3,284	0.03%
2020/04/30	4	93.03	6	94.93	95.40	-2	3,293	-0.06%
2020/04/21	0	0.00	6	81.95	82.30	-6	3,252	-0.18%
2020/04/20	1	86.00	0.2	86.10	85.80	0.8	3,259	0.02%
2020/04/17	1	87.00	0	0.00	86.70	1	3,273	0.03%
2020/04/15	6	88.92	4	85.80	89.00	2	3,298	0.06%
2020/04/14	3	83.90	0	0.00	83.90	3	3,343	0.09%
2020/04/09	0	0.00	7	82.50	81.40	-7	3,612	-0.19%
2020/04/08	0	0.00	4	81.03	83.00	-4	3,560	-0.11%
2020/04/07	3.2	78.11	0	0.00	78.00	3.2	3,487	0.09%
2020/03/31	7	77.80	14	77.80	76.10	-7	3,388	-0.21%
2020/03/30	25	76.90	11	78.10	77.90	14	3,371	0.42%
2020/03/27	1	80.40	1	81.70	79.30	0	3,367	0.00%
2020/03/26	1	72.00	3	73.50	75.50	-2	3,198	-0.06%
2020/03/25	4	71.10	1	72.60	71.20	3	3,033	0.10%
2020/03/24	2	68.60	0	0.00	68.80	2	2,935	0.07%
2020/03/23	2	72.90	0	0.00	72.90	2	2,812	0.07%
2020/03/16	0	0.00	1.2	91.26	90.60	-1.2	2,664	-0.04%
2020/03/12	1	100.00	0	0.00	96.30	1	2,564	0.04%
2020/03/11	1	103.00	0	0.00	101.50	1	2,509	0.04%
2020/03/10	1	101.00	1	102.50	103.50	0	2,490	0.00%
2020/03/09	1	105.00	0	0.00	104.50	1	2,443	0.04%
2020/03/03	0.2	116.50	0	0.00	116.00	0.2	2,303	0.01%
2020/02/27	10	116.00	0	0.00	115.50	10	2,285	0.44%
2020/02/26	0.2	119.00	0	0.00	120.00	0.2	2,245	0.01%
2020/02/19	0	0.00	0.1	123.50	123.50	-0.1	2,107	-0.01%
2020/02/12	0.2	117.00	0	0.00	118.00	0.2	1,995	0.01%
2020/02/11	0.2	117.50	0	0.00	118.00	0.2	1,974	0.01%
2020/02/07	0	0.00	10	117.00	117.00	-10	1,956	-0.51%
2020/02/06	0.2	122.00	0	0.00	122.00	0.2	1,914	0.01%
2020/02/05	1	125.00	1	123.00	123.00	0	1,891	0.00%
2020/02/04	0	0.00	1	123.50	123.00	-1	1,812	-0.06%
2020/02/03	10	116.00	0	0.00	116.00	10	1,746	0.57%
2020/01/30	0	0.00	1	117.00	117.00	-1	1,713	-0.06%
2020/01/15	1	123.00	1	124.00	122.50	0	1,848	0.00%
2020/01/10	1	121.00	0	0.00	121.50	1	1,726	0.06%
2020/01/09	3	126.50	0	0.00	124.00	3	1,658	0.18%
2020/01/08	0.2	125.50	0	0.00	125.50	0.2	1,591	0.01%
2020/01/07	0.2	126.00	0	0.00	126.00	0.2	1,438	0.01%
2020/01/06	1	125.50	2	124.50	123.00	-1	1,351	-0.07%
2020/01/03	1	120.50	6	119.33	121.00	-5	1,218	-0.41%
2020/01/02	2	116.50	0	0.00	116.50	2	1,125	0.18%
2019/12/30	0	0.00	2	116.75	115.50	-2	1,191	-0.17%
2019/12/26	2	114.75	0	0.00	114.50	2	1,186	0.17%
2019/12/24	0	0.00	14.1	119.83	116.50	-14.1	1,172	-1.20%
2019/12/23	1	114.00	0	0.00	114.50	1	1,115	0.09%
2019/12/19	1	115.50	1	117.00	116.50	0	1,117	0.00%
2019/12/18	0	0.00	3	118.00	116.00	-3	1,113	-0.27%
2019/12/17	0	0.00	7	115.36	117.00	-7	1,096	-0.64%
2019/12/16	2	113.50	0	0.00	113.50	2	1,030	0.19%
2019/12/12	5	113.50	0	0.00	113.00	5	1,012	0.49%
2019/11/26	0	0.00	1	111.50	111.50	-1	1,132	-0.09%
2019/11/22	1	110.00	0	0.00	110.50	1	1,188	0.08%
2019/11/08	0	0.00	1	113.50	114.50	-1	1,303	-0.08%
2019/10/29	0	0.00	1	114.50	114.50	-1	1,376	-0.07%
2019/10/24	3	111.17	4	112.63	115.50	-1	1,298	-0.08%
2019/10/07	1	106.50	1	107.00	107.00	0	1,256	0.00%
2019/10/04	2	110.50	1	108.50	108.50	1	1,272	0.08%
2019/09/11	0	0.00	1	112.00	113.00	-1	1,531	-0.07%
2019/09/10	1	110.50	0	0.00	111.50	1	1,558	0.06%
2019/09/02	0	0.00	15	116.50	116.50	-15	1,637	-0.92%
2019/08/30	0	0.00	1	117.00	116.00	-1	1,625	-0.06%
2019/08/29	0	0.00	1	114.00	114.50	-1	1,570	-0.06%
2019/08/27	0	0.00	1	108.50	107.50	-1	1,505	-0.07%
2019/08/23	1	108.00	1	109.50	108.00	0	1,517	0.00%
2019/08/22	1	107.50	0	0.00	108.50	1	1,521	0.07%
2019/08/21	0	0.00	2	109.50	110.00	-2	1,537	-0.13%
2019/08/15	1	104.00	0	0.00	105.00	1	1,560	0.06%
2019/08/14	1	107.50	0	0.00	106.00	1	1,583	0.06%
2019/08/13	1	107.50	1	109.00	108.00	0	1,591	0.00%
2019/08/12	1	108.00	0	0.00	108.00	1	1,588	0.06%
2019/08/08	0	0.00	1	110.00	110.50	-1	1,618	-0.06%
2019/08/07	1	108.50	0	0.00	109.00	1	1,657	0.06%
2019/08/06	0	0.00	1	110.50	110.50	-1	1,717	-0.06%
2019/08/05	1	108.50	0	0.00	108.00	1	1,748	0.06%
2019/08/02	2	109.75	1	109.50	111.00	1	1,808	0.06%
2019/08/01	1	109.00	1	110.00	109.50	0	1,950	0.00%
2019/07/31	0	0.00	1	110.50	109.50	-1	2,060	-0.05%
2019/07/30	1	109.50	0	0.00	108.50	1	2,063	0.05%
2019/07/26	2	110.25	1	111.00	112.50	1	2,054	0.05%
2019/07/25	1	108.50	2	110.00	112.00	-1	2,052	-0.05%
2019/07/23	0	0.00	1	111.00	110.50	-1	2,028	-0.05%
2019/07/22	1	114.00	0	0.00	114.00	1	2,008	0.05%
2019/07/15	2	113.00	2	113.50	113.50	0	1,936	0.00%
2019/07/12	1	109.50	2	111.00	113.00	-1	1,921	-0.05%
2019/07/11	0	0.00	2.2	112.91	112.00	-2.2	1,894	-0.12%
2019/07/10	1	109.50	1	110.50	112.00	0	1,870	0.00%
2019/07/05	0.2	107.50	0	0.00	107.00	0.2	1,866	0.01%
2019/07/03	1	109.00	1	110.50	108.50	0	1,855	0.00%
2019/07/01	1	107.50	0	0.00	107.50	1	1,819	0.05%
2019/06/28	0	0.00	1	101.00	101.50	-1	1,774	-0.06%
2019/06/27	12	97.04	1	98.00	98.20	11	1,743	0.63%
2019/06/26	2	94.60	1	95.50	95.60	1	1,726	0.06%
2019/06/25	1	96.00	12	96.40	95.00	-11	1,719	-0.64%
2019/06/24	8	97.60	1	97.80	97.60	7	1,706	0.41%
2019/06/19	12	95.91	3	95.93	96.00	9	1,748	0.51%
2019/06/18	1	94.60	3	94.30	94.60	-2	1,740	-0.11%
2019/06/17	3	93.60	11	93.06	93.60	-8	1,732	-0.46%
2019/06/14	0	0.00	1	92.60	93.00	-1	1,733	-0.06%
2019/06/13	2	94.95	2	94.50	93.60	0	1,734	0.00%
2019/06/10	1	91.00	0	0.00	90.20	1	1,784	0.06%
2019/06/05	0	0.00	2	92.90	91.50	-2	1,832	-0.11%
2019/06/04	2	92.20	2	91.85	92.20	0	1,865	0.00%
2019/06/03	1	91.50	0	0.00	91.00	1	1,861	0.05%
2019/05/31	0	0.00	1	93.10	92.00	-1	1,867	-0.05%
2019/05/30	1	91.20	0	0.00	91.20	1	1,877	0.05%
2019/05/29	1	92.80	0	0.00	93.20	1	1,890	0.05%
2019/05/28	0	0.00	1	93.80	93.60	-1	1,896	-0.05%
2019/05/23	1	90.00	1	91.80	91.90	0	1,890	0.00%
2019/05/22	0	0.00	2	92.00	91.60	-2	1,904	-0.11%
2019/05/21	0	0.00	1	92.00	93.70	-1	1,891	-0.05%
2019/05/17	1	88.00	0	0.00	86.20	1	1,840	0.05%
2019/05/14	1	87.00	4	85.60	87.20	-3	1,811	-0.17%
2019/05/10	4	92.58	0	0.00	92.10	4	1,722	0.23%
2019/05/09	15	98.10	2	98.00	93.80	13	1,658	0.78%
2019/05/08	1	99.80	15	105.00	102.00	-14	1,497	-0.93%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/24	1	115.00	1	116.00	114.50	0	1,419	0.00%
2019/04/18	0	0.00	1	115.00	114.00	-1	1,445	-0.07%
2019/04/15	1	114.50	0	0.00	114.50	1	1,449	0.07%
2019/04/12	1	116.00	0	0.00	116.50	1	1,440	0.07%
2019/04/10	0	0.00	1	117.50	118.50	-1	1,434	-0.07%
2019/04/09	1	116.00	1	117.00	116.00	0	1,410	0.00%
2019/04/08	1	116.50	3	117.33	117.00	-2	1,412	-0.14%
2019/04/03	6	115.67	0	0.00	115.50	6	1,385	0.43%
2019/04/02	1	114.50	0	0.00	114.00	1	1,371	0.07%
2019/03/27	1	113.00	0	0.00	113.00	1	1,341	0.07%
2019/03/21	5	115.50	0	0.00	115.00	5	1,264	0.40%
2019/03/19	1	116.50	0	0.00	115.50	1	1,238	0.08%
2019/03/18	5	115.60	1	115.00	115.50	4	1,248	0.32%
2019/03/15	0	0.00	1	117.50	117.50	-1	1,293	-0.08%
2019/03/12	2	116.25	1	117.00	116.50	1	1,250	0.08%
2019/03/11	0	0.00	1	118.00	116.50	-1	1,281	-0.08%
2019/03/07	0	0.00	1	120.00	119.00	-1	1,378	-0.07%
2019/03/05	2	120.25	0	0.00	119.50	2	1,385	0.14%
2019/03/04	0	0.00	2	122.00	121.50	-2	1,375	-0.15%
2019/02/27	1	120.00	0	0.00	120.00	1	1,372	0.07%
2019/02/26	1	120.50	0	0.00	120.50	1	1,396	0.07%
2019/02/20	0	0.00	1	121.00	121.50	-1	1,412	-0.07%
2019/02/15	1	119.00	0	0.00	120.00	1	1,408	0.07%
2019/02/14	0	0.00	2	120.00	120.00	-2	1,433	-0.14%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/02/12	1	119.50	1	121.00	119.50	0	1,414	0.00%
2019/02/11	1	119.50	1	121.00	120.00	0	1,496	0.00%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/23	0	0.00	1	120.50	121.00	-1	1,681	-0.06%
2019/01/22	1	119.00	0	0.00	119.00	1	1,706	0.06%
2019/01/15	2	123.50	0	0.00	123.50	2	1,865	0.11%
2019/01/11	0	0.00	1	122.00	121.50	-1	1,874	-0.05%
2019/01/10	1	120.00	0	0.00	120.00	1	1,862	0.05%
2019/01/09	0	0.00	1	122.00	122.00	-1	1,868	-0.05%
2019/01/08	1	120.50	0	0.00	120.50	1	1,867	0.05%
2018/12/27	0	0.00	1	121.00	121.00	-1	2,015	-0.05%
2018/12/26	1	121.00	0	0.00	120.00	1	2,015	0.05%
2018/12/18	1	123.00	1	124.00	125.00	0	2,225	0.00%
2018/12/13	0	0.00	1	122.50	123.00	-1	2,383	-0.04%
2018/12/10	3	120.67	0	0.00	120.00	3	2,583	0.12%
2018/12/05	0	0.00	2	131.50	130.00	-2	2,487	-0.08%
2018/11/30	0	0.00	1	127.50	128.00	-1	2,331	-0.04%
2018/11/29	1	125.50	1	126.50	125.00	0	2,290	0.00%
2018/11/27	0	0.00	1	124.00	124.50	-1	2,297	-0.04%
2018/11/23	2	121.25	1	123.50	120.50	1	2,267	0.04%
2018/11/22	1	125.00	0	0.00	123.50	1	2,233	0.04%
2018/11/20	0	0.00	1	128.50	129.00	-1	2,222	-0.05%
2018/11/14	1	126.00	0	0.00	125.00	1	2,249	0.04%
2018/11/08	1	126.50	1	126.00	125.00	0	2,203	0.00%
2018/11/07	1	130.50	2	129.75	131.00	-1	2,114	-0.05%
2018/11/06	1	128.00	1	127.00	126.00	0	2,128	0.00%
2018/11/05	2	129.00	0	0.00	129.00	2	2,152	0.09%
2018/11/02	2	133.50	3	134.00	134.50	-1	2,131	-0.05%
2018/10/31	0	0.00	1	131.00	129.50	-1	2,071	-0.05%
2018/10/29	0	0.00	1	128.50	129.00	-1	2,051	-0.05%
2018/10/26	1	126.50	0	0.00	122.50	1	2,058	0.05%
2018/10/25	1	130.50	1	131.00	128.00	0	2,008	0.00%
2018/10/12	0	0.00	2	122.00	121.00	-2	2,121	-0.09%
2018/10/11	2	117.75	0	0.00	121.00	2	2,097	0.10%
2018/10/08	2	127.00	1	131.00	127.50	1	2,021	0.05%
2018/10/05	3	130.67	4	131.00	130.00	-1	2,013	-0.05%
2018/10/04	3	134.00	2	133.00	135.00	1	1,982	0.05%
2018/10/03	1	131.00	0	0.00	132.00	1	1,979	0.05%
2018/10/01	0	0.00	3	134.33	135.50	-3	1,948	-0.15%
2018/09/28	6	132.58	2	134.00	132.00	4	1,927	0.21%
2018/09/26	0	0.00	1	134.50	139.50	-1	1,878	-0.05%
2018/09/21	1	139.50	1	140.50	139.50	0	1,932	0.00%
2018/09/20	2	139.00	7	138.36	136.50	-5	1,888	-0.26%
2018/09/19	2	136.00	3	135.33	136.50	-1	1,826	-0.05%
2018/09/18	7	132.14	2	132.50	131.50	5	1,773	0.28%
2018/09/17	0	0.00	4	133.50	136.50	-4	1,745	-0.23%
2018/09/14	0	0.00	4	123.50	125.00	-4	1,614	-0.25%
2018/09/13	5	118.40	0	0.00	118.00	5	1,597	0.31%
2018/09/07	20	119.00	0	0.00	119.50	20	1,685	1.19%
2018/09/04	3	121.50	0	0.00	121.50	3	1,791	0.17%
2018/09/03	0	0.00	20	121.00	121.00	-20	1,819	-1.10%
2018/08/27	20	122.50	0	0.00	124.50	20	2,203	0.91%
2018/08/24	4	119.38	21	120.50	121.00	-17	2,224	-0.76%
2018/08/15	0	0.00	1	128.00	128.50	-1	2,337	-0.04%
2018/08/03	1	138.00	0	0.00	137.50	1	2,564	0.04%
2018/07/24	23	133.48	20	136.50	129.00	3	2,531	0.12%
2018/07/19	1	143.50	0	0.00	141.00	1	2,422	0.04%
2018/07/13	1	143.00	0	0.00	144.00	1	2,499	0.04%
2018/07/12	1	141.00	0	0.00	143.00	1	2,540	0.04%
2018/07/04	2	140.25	0	0.00	140.50	2	2,620	0.08%
2018/06/25	0	0.00	1	147.50	147.00	-1	2,725	-0.04%
2018/06/20	1	147.00	2	147.50	149.00	-1	2,777	-0.04%
2018/06/15	1	153.50	1	153.50	154.50	0	2,765	0.00%
2018/06/14	0	0.00	0.1	151.00	152.00	-0.1	2,810	0.00%
2018/06/13	1	151.00	0	0.00	150.00	1	2,917	0.03%
2018/06/12	3	148.67	1	151.50	148.00	2	2,897	0.07%
2018/06/11	1	150.50	1	149.00	150.50	0	2,887	0.00%
2018/06/08	3	154.33	0	0.00	149.00	3	2,863	0.10%
2018/06/07	1	156.50	5	156.00	156.00	-4	2,788	-0.14%
2018/05/31	0	0.00	1	145.00	145.00	-1	2,532	-0.04%
2018/05/30	0	0.00	1	140.00	141.00	-1	2,470	-0.04%
2018/05/22	0	0.00	2	143.50	143.50	-2	2,494	-0.08%
2018/05/18	2	139.00	0	0.00	138.00	2	2,441	0.08%
2018/05/17	0	0.00	1	137.00	137.50	-1	2,431	-0.04%
2018/05/14	20	134.00	0	0.00	134.50	20	2,424	0.82%
2018/05/04	1	127.00	20	128.50	129.00	-19	2,441	-0.78%
2018/04/30	1	130.50	0	0.00	132.00	1	2,582	0.04%
2018/04/26	1	129.00	0	0.00	126.00	1	2,718	0.04%
2018/04/12	1	129.00	0	0.00	130.00	1	2,784	0.04%
2018/04/11	0	0.00	1	131.50	129.50	-1	2,829	-0.04%
2018/04/09	1	128.00	2	128.50	127.00	-1	2,885	-0.03%
2018/04/03	15	121.83	0	0.00	122.50	15	2,836	0.53%
2018/03/31	0	0.00	13	124.27	124.00	-13	2,821	-0.46%
2018/03/30	0	0.00	1	124.50	123.50	-1	2,836	-0.04%
2018/03/29	21	123.69	0	0.00	124.00	21	2,855	0.74%
2018/03/28	1	128.00	20	129.00	127.00	-19	2,786	-0.68%
2018/03/27	1	133.00	0	0.00	132.00	1	2,738	0.04%
2018/03/26	0	0.00	1	133.00	134.00	-1	2,739	-0.04%
2018/03/21	0	0.00	5	137.50	136.50	-5	2,758	-0.18%
2018/03/20	6	137.42	5	137.50	137.00	1	2,768	0.04%
2018/03/19	0	0.00	1	137.50	136.50	-1	2,824	-0.04%
2018/03/13	0	0.00	1	129.50	131.00	-1	2,704	-0.04%
2018/03/07	0	0.00	1	129.00	125.00	-1	2,643	-0.04%
2018/03/06	1	128.00	1	129.50	128.00	0	2,633	0.00%
2018/03/05	1	128.00	0	0.00	128.00	1	2,644	0.04%
2018/03/02	1	128.00	1	129.50	128.50	0	2,642	0.00%
2018/02/26	0	0.00	1	129.00	129.50	-1	2,601	-0.04%
2018/02/23	1	127.50	1	129.00	127.00	0	2,586	0.00%
2018/02/22	1	124.50	0	0.00	126.50	1	2,528	0.04%
2018/02/06	1	119.00	2	121.00	120.00	-1	2,383	-0.04%
2018/02/05	1	124.00	0	0.00	124.50	1	2,354	0.04%
2018/02/01	2	124.00	0	0.00	123.50	2	2,353	0.08%
2018/01/31	0	0.00	1	123.50	123.00	-1	2,342	-0.04%
2018/01/29	15	123.50	1	124.00	123.50	14	2,331	0.60%
2018/01/26	2	122.25	15	121.00	122.50	-13	2,359	-0.55%
2018/01/24	1	127.00	0	0.00	128.50	1	2,264	0.04%
2018/01/23	1	128.00	0	0.00	128.00	1	2,229	0.04%
2018/01/22	11	128.00	1	127.00	129.50	10	2,200	0.45%
2018/01/19	5	132.00	0	0.00	131.50	5	2,229	0.22%
2018/01/16	1	132.00	0	0.00	131.00	1	2,187	0.05%
2018/01/15	0	0.00	2	131.00	131.00	-2	2,181	-0.09%
2018/01/11	2	130.75	0	0.00	130.50	2	2,206	0.09%
2018/01/10	0	0.00	10	128.00	131.00	-10	2,199	-0.45%
2018/01/09	12	139.00	0	0.00	137.00	12	2,112	0.57%
2018/01/05	2	138.00	8	137.19	138.00	-6	2,132	-0.28%
2018/01/04	1	140.00	9	139.94	141.50	-8	2,193	-0.36%