和大 (1536)-兆豐-民生券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	60.30	1	60.40	60.00	5	9,249	0.05%
2025/01/16	0	0.00	1	60.80	62.00	-1	9,569	-0.01%
2025/01/13	9	60.29	1	59.40	59.70	8	9,832	0.08%
2025/01/10	47	62.25	2	62.10	63.10	45	9,891	0.45%
2025/01/09	1	63.00	68	63.00	61.60	-67	9,866	-0.68%
2025/01/08	0	0.00	9	65.53	64.80	-9	9,786	-0.09%
2025/01/07	25	66.79	4	67.03	65.50	21	9,757	0.22%
2025/01/06	19	68.68	0	0.00	68.00	19	9,643	0.20%
2025/01/03	39	69.09	54	68.51	68.70	-15	9,491	-0.16%
2025/01/02	1	67.00	0	0.00	66.60	1	9,016	0.01%
2024/12/31	3	65.90	2	66.90	67.50	1	8,851	0.01%
2024/12/30	18	67.37	17	68.56	66.60	1	8,762	0.01%
2024/12/27	17	66.60	0	0.00	65.80	17	8,452	0.20%
2024/12/26	27	68.31	11	69.04	67.10	16	8,356	0.19%
2024/12/25	15	66.37	13	67.77	69.00	2	8,116	0.02%
2024/12/24	19	65.20	7	65.29	64.70	12	7,714	0.16%
2024/12/23	8	64.30	1	65.20	65.40	7	7,609	0.09%
2024/12/20	12	63.78	22	65.26	63.90	-10	7,589	-0.13%
2024/12/19	10	61.40	20	61.98	62.90	-10	7,438	-0.13%
2024/12/18	14	63.94	3	64.10	63.30	11	7,407	0.15%
2024/12/17	38	65.08	79	63.73	65.60	-41	7,345	-0.56%
2024/12/16	52	63.82	12	63.47	63.90	40	7,122	0.56%
2024/12/13	0	0.00	70	60.38	59.80	-70	6,930	-1.01%
2024/12/12	75	61.44	0	0.00	61.40	75	6,905	1.09%
2024/12/10	0	0.00	1	59.80	59.80	-1	6,907	-0.01%
2024/12/09	1	61.60	0	0.00	61.10	1	6,922	0.01%
2024/12/06	0	0.00	1	62.90	62.00	-1	6,915	-0.01%
2024/12/05	11	64.14	200	63.55	63.10	-189	6,880	-2.75%	大賣/鉅額交易
2024/12/04	2	64.90	10	65.72	65.10	-8	6,854	-0.12%
2024/12/03	25	66.78	9	66.27	66.00	16	6,852	0.23%
2024/12/02	268	67.65	288	66.62	66.20	-20	6,674	-0.30%	大買/大賣/
2024/11/29	221	63.38	12	64.15	64.60	209	6,081	3.44%	大買/鉅額交易
2024/11/28	18	62.70	0	0.00	60.30	18	5,885	0.31%
2024/11/27	38	65.85	29	69.67	63.10	9	5,516	0.16%
2024/11/26	0	0.00	13.1	66.32	66.40	-13.1	4,348	-0.30%
2024/11/25	2	59.85	1	61.00	60.40	1	4,024	0.02%
2024/11/22	0	0.00	9	60.52	60.10	-9	4,055	-0.22%
2024/11/21	7	59.64	3	59.53	59.50	4	4,015	0.10%
2024/11/20	2	57.75	0	0.00	57.40	2	4,005	0.05%
2024/11/19	0	0.00	6	58.07	59.50	-6	4,063	-0.15%
2024/11/18	5	57.40	0	0.00	56.40	5	4,109	0.12%
2024/11/15	0	0.00	10	58.10	57.80	-10	4,203	-0.24%
2024/11/14	10	57.55	20	58.10	57.40	-10	4,346	-0.23%
2024/11/13	2	57.90	0	0.00	57.60	2	4,420	0.05%
2024/11/12	41	59.29	29	59.99	58.80	12	4,684	0.26%
2024/11/11	7	61.43	1	62.10	60.70	6	5,037	0.12%
2024/11/08	15	60.81	19	61.72	61.40	-4	5,096	-0.08%
2024/11/07	39	60.72	32	61.42	62.00	7	5,149	0.14%
2024/11/06	10	58.71	2	58.90	58.90	8	4,959	0.16%
2024/11/05	0	0.00	3	56.80	56.60	-3	5,090	-0.06%
2024/11/01	0	0.00	4	56.48	56.80	-4	5,353	-0.07%
2024/10/30	6	56.05	0	0.00	55.80	6	5,498	0.11%
2024/10/28	0	0.00	2	56.75	56.60	-2	5,860	-0.03%
2024/10/25	6	59.43	11	60.68	58.00	-5	5,917	-0.08%
2024/10/24	1	57.70	6	58.33	57.30	-5	5,769	-0.09%
2024/10/23	6	56.90	0	0.00	56.90	6	5,745	0.10%
2024/10/22	8	58.08	2	57.90	58.00	6	5,787	0.10%
2024/10/21	4	58.75	1	59.00	59.30	3	5,834	0.05%
2024/10/18	22	57.28	21	60.17	57.70	1	5,840	0.02%
2024/10/17	1	57.20	1	58.00	58.60	0	5,768	0.00%
2024/10/14	1	54.00	207	53.89	54.10	-206	6,453	-3.19%	大賣/鉅額交易
2024/10/11	207	55.06	0	0.00	55.00	207	7,001	2.96%	大買/鉅額交易
2024/10/08	0	0.00	10	58.80	58.10	-10	7,823	-0.13%
2024/10/01	1	57.00	0	0.00	57.00	1	9,680	0.01%
2024/09/30	9	57.49	0	0.00	57.40	9	9,908	0.09%
2024/09/25	1	57.90	1	58.90	58.00	0	9,943	0.00%
2024/09/24	0	0.00	4	57.00	57.60	-4	9,913	-0.04%
2024/09/23	5	56.72	0	0.00	56.00	5	9,866	0.05%
2024/09/19	0	0.00	1	59.00	59.70	-1	9,737	-0.01%
2024/09/18	1	58.20	0	0.00	57.60	1	9,720	0.01%
2024/09/11	0	0.00	0.7	57.90	57.90	-0.7	9,729	-0.01%
2024/09/10	1	60.20	11	60.25	59.40	-10	9,676	-0.10%
2024/09/09	1	61.50	0	0.00	62.00	1	9,621	0.01%
2024/09/05	0	0.00	3	62.03	62.30	-3	9,584	-0.03%
2024/09/04	3	61.07	0	0.00	60.90	3	9,521	0.03%
2024/09/03	0	0.00	1	66.10	66.00	-1	9,417	-0.01%
2024/08/30	2	67.50	0	0.00	67.40	2	9,378	0.02%
2024/08/28	0.2	68.60	0	0.00	68.50	0.2	9,326	0.00%
2024/08/27	1.3	68.20	14	68.33	68.20	-12.7	9,385	-0.14%
2024/08/26	2.2	67.64	10	67.10	65.90	-7.8	9,614	-0.08%
2024/08/22	0.3	65.60	0	0.00	64.80	0.3	9,518	0.00%
2024/08/19	9	68.27	0	0.00	67.90	9	9,461	0.10%
2024/08/15	1	66.60	2	68.55	67.30	-1	9,320	-0.01%
2024/08/14	13	68.64	3	70.47	68.00	10	9,214	0.11%
2024/08/13	5	67.48	4	68.38	67.90	1	8,917	0.01%
2024/08/12	1	64.70	1	64.00	64.00	0	8,521	0.00%
2024/08/08	0.8	63.70	30	64.85	65.50	-29.3	8,160	-0.36%
2024/08/07	5	66.20	5	65.30	66.20	0	8,038	0.00%
2024/08/05	5	64.20	8	62.70	62.00	-3	7,698	-0.04%
2024/08/02	16	70.55	12	69.90	68.80	4	7,563	0.05%
2024/08/01	35	72.17	10	70.74	72.10	25	7,407	0.34%
2024/07/31	1	65.30	0	0.00	67.10	1	7,120	0.01%
2024/07/23	1	65.40	1	66.40	65.30	0	6,877	0.00%
2024/07/22	1	66.60	1	64.70	64.30	0	6,827	0.00%
2024/07/19	101	68.24	97	67.74	67.00	4	6,767	0.06%	大買/
2024/07/18	4	69.50	1	68.70	68.70	3	6,739	0.04%
2024/07/17	5	72.42	5	71.98	71.10	0	6,585	0.00%
2024/07/16	5	73.64	3	73.60	73.80	2	6,361	0.03%
2024/07/15	148	75.45	142	76.27	75.00	6	6,172	0.10%	大買/大賣/
2024/07/12	145	74.55	151	74.20	74.50	-6	5,798	-0.10%	大買/大賣/
2024/07/11	22	72.81	50	72.99	71.60	-28	5,226	-0.54%
2024/07/10	91.1	70.95	89	71.15	71.20	2.1	4,822	0.04%
2024/07/09	14	68.05	6	68.50	67.20	8	4,320	0.19%
2024/07/08	3	67.73	3	68.70	69.80	0	3,805	0.00%
2024/07/05	0	0.00	58	59.82	63.50	-58	3,146	-1.84%
2024/07/04	12	58.01	2	58.60	57.80	10	2,546	0.39%
2024/06/14	0	0.00	20	54.40	54.60	-20	2,136	-0.94%
2024/06/05	1	56.90	0	0.00	56.70	1	2,116	0.05%
2024/06/04	0	0.00	3	57.90	57.80	-3	2,114	-0.14%
2024/05/31	3	58.87	0	0.00	59.40	3	2,073	0.14%
2024/05/30	3	59.73	12	58.19	59.00	-9	1,949	-0.46%
2024/05/29	1	54.90	0	0.00	54.50	1	1,654	0.06%
2024/05/24	1.2	54.12	1	54.70	55.10	0.2	1,771	0.01%
2024/05/23	2.4	55.68	2	57.00	55.10	0.4	1,914	0.02%
2024/05/22	0	0.00	1	55.90	55.60	-1	2,028	-0.05%
2024/05/10	0	0.00	2	52.50	52.40	-2	2,055	-0.10%
2024/05/09	2	51.85	0	0.00	51.70	2	2,055	0.10%
2024/04/30	5	55.88	5	54.84	54.50	0	2,046	0.00%
2024/04/29	0	0.00	0.2	54.50	54.80	-0.2	1,987	-0.01%
2024/04/25	11	54.40	0	0.00	54.10	11	1,977	0.56%
2024/04/24	0	0.00	1	55.30	55.20	-1	1,957	-0.05%
2024/04/18	1	53.50	13	53.91	53.90	-12	1,857	-0.65%
2024/04/16	11	51.45	0	0.00	50.90	11	1,817	0.61%
2024/04/15	10	53.50	0	0.00	53.30	10	1,802	0.55%
2024/04/12	1	54.50	0	0.00	54.10	1	1,799	0.06%
2024/04/10	0	0.00	1	55.20	55.20	-1	1,763	-0.06%
2024/04/08	0	0.00	2	51.50	52.00	-2	1,654	-0.12%
2024/04/03	0	0.00	2	51.90	52.40	-2	1,650	-0.12%
2024/04/02	1	52.20	0	0.00	52.00	1	1,649	0.06%
2024/04/01	1	52.60	1	52.30	52.80	0	1,646	0.00%
2024/03/28	10	51.60	5	51.60	51.30	5	1,631	0.31%
2024/03/27	4	50.55	0	0.00	50.70	4	1,634	0.24%
2024/03/26	1	50.20	0	0.00	50.50	1	1,663	0.06%
2024/03/18	10	52.10	0	0.00	52.30	10	1,709	0.59%
2024/03/15	5	51.30	0	0.00	51.00	5	1,720	0.29%
2024/03/08	0	0.00	1	52.20	52.00	-1	1,684	-0.06%
2024/03/07	1	53.30	0	0.00	52.50	1	1,671	0.06%
2024/03/04	0	0.00	5	54.60	54.60	-5	1,631	-0.31%
2024/03/01	3	55.13	0	0.00	55.20	3	1,608	0.19%
2024/02/27	1	56.00	0	0.00	56.00	1	1,517	0.07%
2024/02/26	1	56.70	6	55.50	57.30	-5	1,443	-0.35%
2024/02/23	5	54.38	4	54.50	54.60	1	1,284	0.08%
2024/02/19	1	52.20	1	51.90	51.90	0	954	0.00%