• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    529張
  • 產業
    上櫃 其他類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:48

     
精剛 (1584)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/04/10121.5000.0021.2511,2090.08%
2026/03/3000.00122.3021.90-11,205-0.08%
2026/03/27121.6000.0021.6511,2050.08%
2026/03/20122.70122.9022.7001,1980.00%
2026/03/19122.7000.0022.5011,1930.08%
2026/03/161022.5000.0022.55101,1770.85%
2026/03/13022.8000.0022.6501,1860.00%
2026/03/1200.00122.9523.70-11,174-0.09%
2026/03/10322.4000.0022.0531,1490.26%
2026/03/09122.0000.0022.2011,1420.09%
2026/03/0500.00123.8023.70-11,118-0.09%
2026/03/04122.30122.6022.8001,1090.00%
2026/03/02223.7500.0023.3521,1080.18%
2026/02/25223.9000.0023.8521,0870.18%
2026/02/1100.00523.6023.60-51,063-0.47%
2026/02/09123.75123.7023.9001,0960.00%
2026/02/06323.53323.7523.3001,1020.00%
2026/02/05924.89425.1524.6051,0930.46%
2026/02/0400.00525.3525.35-51,077-0.46%
2026/02/03125.1000.0024.6511,0660.09%
2026/02/0200.00125.7025.55-1996-0.10%
2026/01/30224.60224.8024.8009360.00%
2026/01/29425.00925.2424.90-5904-0.55%
2026/01/2800.00124.0023.85-1807-0.12%
2026/01/27123.9000.0023.8518090.12%
2026/01/2100.001324.1524.20-13803-1.62%
2026/01/191024.00124.3024.1597841.15%
2026/01/1600.00123.9024.00-1765-0.13%
2026/01/1500.00123.5523.80-1759-0.13%
2026/01/13223.30123.5023.4017570.13%
2026/01/1200.00123.8023.65-1753-0.13%
2026/01/09523.70223.9523.1037380.41%
2026/01/0800.00122.8022.80-1723-0.14%
2026/01/0700.00123.1523.10-1723-0.14%
2026/01/0500.00522.4322.35-5732-0.68%
2026/01/02122.85122.7522.7507340.00%
2025/12/2900.00223.1523.35-2733-0.27%
2025/12/2200.00122.3022.55-1792-0.13%
2025/12/1600.001021.6421.70-10824-1.21%
2025/12/1200.00621.6021.65-6834-0.72%
2025/11/28121.7000.0021.6011,3250.08%
2025/11/26121.75222.1522.05-11,557-0.06%
2025/11/2100.00220.8820.85-21,846-0.11%
2025/11/2000.001021.2521.25-101,877-0.53%
2025/11/14121.9000.0021.8012,3190.04%
2025/11/12222.8000.0022.5022,3000.09%
2025/11/10123.3000.0022.9512,2960.04%
2025/11/0500.00124.2524.30-12,300-0.04%
2025/11/0400.00123.9523.85-12,291-0.04%
2025/10/3100.001023.4323.40-102,310-0.43%
2025/10/3000.00523.4023.40-52,329-0.21%
2025/10/28223.0500.0022.9022,3300.09%
2025/10/2000.00323.4023.30-32,397-0.13%
2025/10/16323.70523.7623.85-22,398-0.08%
2025/10/09824.4800.0024.3082,3780.34%
2025/10/0800.00424.9024.85-42,365-0.17%
2025/10/03125.0500.0025.0012,3740.04%
2025/10/02225.1000.0025.1022,3780.08%
2025/10/01625.7500.0025.5062,3720.25%
2025/09/3000.00826.2926.40-82,364-0.34%
2025/09/26224.60224.9525.2502,3350.00%
2025/09/24124.7000.0024.8012,3350.04%
2025/09/19125.0500.0025.0512,3610.04%
2025/09/1800.00225.1025.10-22,368-0.08%
2025/09/1600.00024.9025.1502,3680.00%
2025/09/121025.25325.1525.1572,3670.30%
2025/09/1000.00326.8226.40-32,359-0.13%
2025/09/05126.3000.0026.3012,3040.04%
2025/09/041027.56127.1026.6592,2970.39%
2025/09/0300.00326.1826.30-32,102-0.14%
2025/09/02125.1000.0025.2512,0550.05%
2025/09/01626.2300.0025.2562,0290.30%
2025/08/291527.07126.9026.50141,9550.72%
2025/08/28427.601427.7427.95-101,801-0.56%
2025/08/2700.00325.6225.45-31,549-0.19%
2025/08/261025.2000.0025.05101,5230.66%
2025/08/25125.1000.0025.0511,5180.07%
2025/08/2200.00326.1525.50-31,516-0.20%
2025/08/212525.4500.0025.35251,4371.74%
2025/08/20625.83126.0025.9051,3840.36%
2025/08/1900.001726.1726.40-171,193-1.42%
2025/08/12624.0200.0023.7061,0820.55%
2025/08/071423.991623.9023.85-21,146-0.17%
2025/08/0600.001824.3324.20-181,158-1.55%
2025/08/0500.001124.3024.20-111,170-0.94%
2025/08/0400.001423.6023.80-141,172-1.19%
2025/08/0100.00423.2523.20-41,246-0.32%
2025/07/31723.8100.0023.6571,2670.55%
2025/07/301224.28324.3024.2091,3010.69%
2025/07/29523.8000.0023.8051,3390.37%
2025/07/28423.91124.0024.1031,3760.22%
2025/07/25324.20324.5024.1001,4150.00%
2025/07/2400.00123.6523.60-11,415-0.07%
2025/07/220.122.7500.0022.750.11,5120.01%
2025/07/110.123.0000.0022.900.12,1430.00%
2025/07/100.323.2800.0023.150.32,4270.01%
2025/07/080.123.5000.0023.500.12,6400.00%
2025/07/070.223.7500.0023.750.22,7620.01%
2025/07/040.223.98423.7523.75-3.82,777-0.14%
2025/07/03224.0000.0024.3023,0190.07%
2025/07/01624.47624.7024.7003,3050.00%
2025/06/305.224.151024.6024.95-4.84,293-0.11%
2025/06/270.224.13524.5524.80-4.84,442-0.11%
2025/06/261124.17124.2524.15104,5500.22%
2025/06/20023.3800.0023.4005,4160.00%
2025/06/161025.201025.2325.0506,2200.00%
2025/06/132225.4800.0025.25226,2120.35%
2025/06/121025.3000.0025.35106,1930.16%
2025/06/113.125.897825.8025.80-74.96,197-1.21%
2025/06/10026.2500.0026.1506,1920.00%
2025/06/0500.00226.4026.35-26,199-0.03%
2025/06/04126.7500.0026.8016,1940.02%
2025/06/03226.8500.0026.8526,1930.03%
2025/06/0200.00327.1027.00-36,198-0.05%
2025/05/280.126.27426.2026.15-3.96,171-0.06%
2025/05/270.326.4000.0026.250.36,1840.00%
2025/05/26126.6000.0026.5516,2290.02%
2025/05/20127.1500.0027.1016,2480.02%
2025/05/1900.00427.6027.35-46,236-0.06%
2025/05/13128.9500.0028.8516,2410.02%
2025/05/12228.90128.7528.8516,2290.02%
2025/05/0932530.1032529.0529.0506,2220.00% 大買/大賣/
2025/05/08629.2800.0029.2566,1760.10%
2025/05/07129.5000.0028.9016,1530.02%
2025/05/05128.35228.5028.45-16,081-0.02%
2025/04/3000.00529.0029.00-55,993-0.08%
2025/04/29329.7000.0029.7035,9560.05%
2025/04/251029.301029.0028.9005,8480.00%
2025/04/241028.801028.5528.5505,7900.00%
2025/04/213.229.05228.5528.551.25,6370.02%
精剛 相關文章
精剛 相關影音