中電 (1611)-兆豐-民生券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
▼0.20
漲幅
-1.21%
成交量
460張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	4	16.73	0	0.00	16.70	4	2,531	0.16%
2024/10/16	1	16.85	1	17.30	16.75	0	3,257	0.00%
2024/10/01	0	0.00	1	17.00	17.10	-1	3,660	-0.03%
2024/09/03	0	0.00	1	17.80	17.50	-1	6,082	-0.02%
2024/08/26	1	18.00	0	0.00	17.90	1	6,135	0.02%
2024/08/23	0.1	17.95	0	0.00	18.00	0.1	6,135	0.00%
2024/08/20	1.1	18.99	0	0.00	18.80	1.1	6,152	0.02%
2024/08/19	2	19.45	2	19.15	19.05	0	6,129	0.00%
2024/08/16	1	19.20	1	19.20	19.15	0	5,999	0.00%
2024/08/05	0.1	16.75	0	0.00	16.70	0.1	5,727	0.00%
2024/08/02	0.1	18.70	2	18.95	18.55	-1.9	5,713	-0.03%
2024/08/01	0	0.00	2	19.35	19.35	-2	5,743	-0.03%
2024/07/31	0.1	19.25	0	0.00	19.10	0.1	5,736	0.00%
2024/07/30	1	19.30	0	0.00	19.40	1	5,742	0.02%
2024/07/29	2.1	19.90	0	0.00	19.30	2.1	5,713	0.04%
2024/07/23	1	21.10	1	21.45	20.25	0	5,612	0.00%
2024/07/22	6.1	21.31	14	21.19	20.50	-7.9	5,508	-0.14%
2024/07/19	5	21.70	8	21.13	21.45	-3	5,151	-0.06%
2024/07/18	16.1	20.85	11	20.70	20.80	5.1	4,722	0.11%
2024/07/17	0	0.00	2	20.55	21.30	-2	4,274	-0.05%
2024/07/16	1	19.25	10	19.25	19.40	-9	4,076	-0.22%
2024/07/12	8	19.73	0	0.00	19.70	8	4,392	0.18%
2024/07/10	1	19.55	11	19.60	19.55	-10	4,399	-0.23%
2024/07/08	1	19.00	0	0.00	19.00	1	4,376	0.02%
2024/07/05	0.1	19.40	0	0.00	19.35	0.1	4,340	0.00%
2024/07/04	0.1	19.40	0	0.00	19.25	0.1	4,322	0.00%
2024/07/02	0.1	19.30	2	19.20	19.20	-1.9	4,283	-0.05%
2024/07/01	0.1	19.38	0	0.00	19.15	0.1	4,231	0.00%
2024/06/28	2.1	19.99	0	0.00	19.75	2.1	4,156	0.05%
2024/06/27	27	20.01	1	20.00	20.15	26	4,061	0.64%
2024/06/26	1.1	19.66	1	19.65	19.95	0.1	3,835	0.00%
2024/06/25	2.1	19.78	1	20.20	19.85	1.1	3,675	0.03%
2024/06/21	5	19.45	7	19.37	19.75	-2	3,447	-0.06%
2024/06/18	2	18.60	3	18.25	18.80	-1	2,701	-0.04%
2024/06/17	1	18.85	0	0.00	18.70	1	2,538	0.04%
2024/05/31	0	0.00	1	18.20	17.90	-1	2,122	-0.05%
2024/05/27	0	0.00	1	17.75	18.05	-1	2,092	-0.05%
2024/05/23	1	17.30	0	0.00	17.20	1	2,039	0.05%
2024/05/22	1	17.70	0	0.00	17.60	1	2,019	0.05%
2024/05/20	3	18.15	0	0.00	17.95	3	1,987	0.15%
2024/05/02	0	0.00	3	17.23	17.20	-3	1,704	-0.18%
2024/04/30	0	0.00	2	17.25	17.15	-2	1,707	-0.12%
2024/04/23	0	0.00	6	17.50	17.70	-6	1,642	-0.37%
2024/04/22	2	17.65	0	0.00	17.50	2	1,624	0.12%
2024/04/19	5	17.99	0	0.00	18.05	5	1,591	0.31%
2024/04/18	8	18.83	6	18.65	18.80	2	1,499	0.13%
2024/04/17	2	18.10	0	0.00	18.10	2	1,244	0.16%
2024/03/28	1	17.30	0	0.00	17.20	1	893	0.11%
2024/03/27	0	17.70	0	0.00	17.50	0	870	0.00%
2024/03/13	0	0.00	5	16.10	16.10	-5	694	-0.72%
2024/03/04	5	17.15	0	0.00	16.90	5	799	0.63%
2024/01/24	0	0.00	1	17.05	17.05	-1	728	-0.14%
2024/01/11	1	16.95	0	0.00	16.95	1	639	0.16%
2023/12/11	0	0.00	4	17.35	17.35	-4	647	-0.62%
2023/12/07	4	17.75	0	0.00	17.55	4	619	0.65%
2023/08/10	0	0.00	1	17.30	17.20	-1	4,415	-0.02%
2023/07/25	0	0.00	2	18.15	18.10	-2	4,856	-0.04%
2023/07/14	0	0.00	1.1	19.31	19.10	-1.1	6,518	-0.02%
2023/07/13	0	0.00	4	19.00	19.00	-4	6,487	-0.06%
2023/07/12	0	0.00	1	19.40	19.15	-1	6,505	-0.02%
2023/07/11	0	0.00	0.7	19.40	19.20	-0.7	6,508	-0.01%
2023/07/05	7	20.52	5	20.40	21.00	2	6,362	0.03%
2023/07/04	1	19.40	0	0.00	19.15	1	5,878	0.02%
2023/07/03	3	19.65	6	19.77	19.60	-3	5,875	-0.05%
2023/06/27	1	18.20	2	18.60	18.20	-1	5,752	-0.02%
2023/06/26	2	18.35	4	18.53	18.40	-2	5,734	-0.03%
2023/06/20	2	18.50	3	18.80	18.50	-1	5,748	-0.02%
2023/06/16	1	20.00	2	19.78	19.30	-1	5,816	-0.02%
2023/06/15	9	19.64	10	19.43	20.00	-1	5,661	-0.02%
2023/06/14	7	19.02	5	19.17	18.85	2	5,452	0.04%
2023/06/12	0	0.00	2	17.60	17.55	-2	5,762	-0.03%
2023/06/09	1	18.00	0	0.00	18.00	1	5,743	0.02%
2023/06/07	0	0.00	4	18.15	18.20	-4	5,722	-0.07%
2023/06/05	2	18.45	0	0.00	18.30	2	5,686	0.04%
2023/05/16	0	0.00	2	18.30	18.10	-2	5,507	-0.04%
2023/05/12	1	17.30	1	17.20	17.40	0	5,435	0.00%
2023/05/11	1	17.30	1	17.20	17.15	0	5,412	0.00%
2023/05/09	38	18.49	38	18.40	18.25	0	5,312	0.00%
2023/05/08	1	18.55	0	0.00	18.35	1	5,202	0.02%
2023/05/05	1	17.90	0	0.00	18.00	1	5,133	0.02%
2023/05/04	1	18.45	2	18.23	18.20	-1	5,178	-0.02%
2023/05/02	0	0.00	6	18.15	18.10	-6	5,092	-0.12%
2023/04/28	0	0.00	3	17.67	17.70	-3	5,023	-0.06%
2023/04/27	1	17.65	0	0.00	17.75	1	4,981	0.02%
2023/04/26	3	18.08	0	0.00	17.70	3	4,941	0.06%
2023/04/25	4	17.78	1	17.90	17.50	3	4,849	0.06%
2023/04/24	7	18.71	5	18.45	18.40	2	4,724	0.04%
2023/04/21	27	18.88	18	19.81	18.10	9	4,563	0.20%
2023/04/20	6	18.87	2	19.15	19.15	4	3,432	0.12%
2023/04/19	0	0.00	1	17.45	17.45	-1	3,221	-0.03%
2023/04/17	0	0.00	5	17.20	17.10	-5	3,029	-0.17%
2023/04/13	2	17.18	0	0.00	17.00	2	2,917	0.07%
2023/04/12	1	17.25	4	17.21	17.10	-3	2,825	-0.11%
2023/04/11	2	16.40	0	0.00	16.15	2	2,593	0.08%
2023/04/06	0	0.00	1	16.65	16.45	-1	2,517	-0.04%
2023/03/31	4	16.61	1	16.65	16.70	3	2,451	0.12%
2023/03/23	1	15.95	0	0.00	15.80	1	2,211	0.05%
2023/03/22	1	16.10	4	16.18	16.15	-3	2,170	-0.14%
2023/03/21	3	16.58	0	0.00	16.30	3	2,105	0.14%
2023/03/20	1	15.90	4	15.90	16.00	-3	1,946	-0.15%
2023/03/17	7	15.74	16	15.90	16.00	-9	1,891	-0.48%
2023/03/16	8	16.07	0	0.00	15.95	8	1,666	0.48%
2023/03/06	0	0.00	10	14.65	14.65	-10	995	-1.00%
2023/03/03	0	0.00	13	14.65	14.55	-13	993	-1.31%
2023/03/01	1	14.25	0	0.00	14.30	1	983	0.10%
2023/02/23	0	0.00	38	14.60	14.50	-38	977	-3.89%
2022/12/20	2	13.35	0	0.00	13.20	2	919	0.22%
2022/12/12	2	13.78	0	0.00	13.85	2	985	0.20%
2022/12/08	3	14.13	0	0.00	14.10	3	992	0.30%
2022/12/07	3	14.17	0	0.00	14.10	3	997	0.30%
2022/12/06	6	14.73	0	0.00	14.45	6	1,004	0.60%
2022/12/05	1	15.05	0	0.00	15.00	1	997	0.10%
2022/12/02	1	15.00	0	0.00	15.00	1	997	0.10%
2022/12/01	4	14.71	8	14.70	14.70	-4	985	-0.41%
2022/11/30	0	0.00	1	14.80	14.75	-1	1,003	-0.10%
2022/11/29	1	14.45	0	0.00	14.45	1	1,005	0.10%
2022/11/28	2	14.10	0	0.00	14.10	2	1,031	0.19%
2022/11/25	3	14.23	0	0.00	14.15	3	1,059	0.28%
2022/11/24	2	14.18	0	0.00	14.25	2	1,065	0.19%
2022/11/23	1	14.15	0	0.00	14.25	1	1,078	0.09%
2022/11/22	1	13.95	0	0.00	13.85	1	1,099	0.09%
2022/11/21	1	14.10	0	0.00	14.10	1	1,107	0.09%
2022/11/18	3	14.35	0	0.00	14.25	3	1,133	0.26%
2022/11/17	2	14.20	0	0.00	14.30	2	1,132	0.18%
2022/11/16	3	14.10	0	0.00	14.05	3	1,143	0.26%
2022/11/15	4	14.33	0	0.00	14.35	4	1,173	0.34%
2022/11/14	6	14.25	0	0.00	14.25	6	1,184	0.51%
2022/11/11	8	14.10	10	14.10	14.05	-2	1,193	-0.17%
2022/11/08	0	0.00	15	14.12	14.10	-15	1,262	-1.19%
2022/09/30	0	0.00	10	14.95	15.10	-10	2,405	-0.42%
2022/09/12	0	0.00	1	16.40	16.60	-1	4,501	-0.02%
2022/09/08	1	16.25	0	0.00	16.30	1	4,776	0.02%
2022/08/12	20	17.60	0	0.00	17.70	20	7,926	0.25%
2022/08/05	23	17.80	23	17.86	17.80	0	8,215	0.00%
2022/08/04	14	17.65	14	18.02	17.70	0	8,238	0.00%
2022/08/03	21	18.15	21	18.58	18.15	0	8,208	0.00%
2022/07/28	1	18.90	0	0.00	18.80	1	8,858	0.01%
2022/07/26	0	0.00	3	18.70	18.65	-3	9,139	-0.03%
2022/07/22	5	19.31	2	19.48	19.25	3	9,211	0.03%
2022/07/21	1	18.95	2	19.40	19.05	-1	9,232	-0.01%
2022/07/15	3	19.52	0	0.00	19.40	3	9,626	0.03%
2022/07/14	1	19.70	2	19.50	19.70	-1	9,988	-0.01%
2022/07/13	0	0.00	2	19.65	19.40	-2	9,974	-0.02%
2022/07/12	2	18.80	0	0.00	18.80	2	9,972	0.02%
2022/07/11	1	19.60	1	19.90	19.50	0	9,933	0.00%
2022/07/08	2	19.48	4	19.78	19.65	-2	9,933	-0.02%
2022/07/07	1	18.15	1	18.35	19.00	0	9,847	0.00%
2022/07/05	2	18.43	5	18.70	18.70	-3	10,098	-0.03%
2022/07/04	3	18.75	0	0.00	18.40	3	9,991	0.03%
2022/06/30	3	20.25	0	0.00	19.95	3	9,779	0.03%
2022/06/29	3	20.47	0	0.00	21.05	3	9,683	0.03%
2022/06/28	0	0.00	1	20.85	20.85	-1	9,765	-0.01%
2022/06/27	0	0.00	7	20.74	20.80	-7	9,591	-0.07%
2022/06/24	7	20.06	8	19.98	19.75	-1	9,329	-0.01%
2022/06/23	0	0.00	1	19.15	19.45	-1	9,190	-0.01%
2022/06/21	10	19.00	0	0.00	19.25	10	9,252	0.11%
2022/06/17	1	20.60	0	0.00	21.10	1	9,117	0.01%
2022/06/16	13	21.08	19	21.28	20.70	-6	8,925	-0.07%
2022/06/15	12	21.12	3	21.23	21.00	9	8,256	0.11%
2022/06/14	12	20.40	1	20.90	21.00	11	7,925	0.14%
2022/06/13	7	20.64	2	20.70	20.55	5	7,524	0.07%
2022/06/10	0	0.00	1	20.15	20.50	-1	7,363	-0.01%
2022/06/09	8	19.75	8	19.84	20.00	0	6,874	0.00%
2022/06/08	1	18.35	1	18.60	18.35	0	6,606	0.00%
2022/06/02	2	18.20	0	0.00	18.15	2	6,599	0.03%
2022/06/01	0	0.00	1	18.45	18.35	-1	6,631	-0.02%
2022/05/30	0	0.00	1	18.50	18.45	-1	6,850	-0.01%
2022/05/26	1	18.05	0	0.00	18.10	1	7,072	0.01%
2022/05/24	3	18.22	0	0.00	18.10	3	7,105	0.04%
2022/05/20	1	18.65	1	18.95	18.50	0	7,105	0.00%
2022/05/19	1	18.70	0	0.00	18.70	1	7,098	0.01%
2022/05/18	2	18.80	4	19.06	18.85	-2	7,089	-0.03%
2022/05/17	1	18.45	4	18.28	18.50	-3	6,957	-0.04%
2022/05/06	2	19.03	5	19.07	18.95	-3	6,808	-0.04%
2022/05/05	21	20.08	13	20.13	19.75	8	6,682	0.12%
2022/04/28	5	19.01	5	18.70	18.40	0	6,269	0.00%
2022/04/26	0	0.00	3	19.00	19.15	-3	7,107	-0.04%
2022/04/25	1	18.65	10	18.58	18.10	-9	6,837	-0.13%
2022/04/22	3	19.30	0	0.00	19.20	3	6,815	0.04%
2022/04/21	2	19.58	1	19.85	19.65	1	6,813	0.01%
2022/04/20	18	19.71	9	19.62	19.70	9	6,742	0.13%
2022/04/18	0	0.00	2	18.35	18.40	-2	6,442	-0.03%
2022/04/15	1	19.00	0	0.00	18.80	1	6,478	0.02%
2022/04/14	1	18.95	0	0.00	18.90	1	6,585	0.02%
2022/04/13	1	19.15	1	19.45	19.20	0	6,694	0.00%
2022/04/12	1	18.90	0	0.00	18.85	1	6,901	0.01%
2022/04/11	2	19.00	1	19.30	19.25	1	7,022	0.01%
2022/04/08	0	0.00	2	18.80	18.85	-2	6,763	-0.03%
2022/04/01	1	19.15	2	19.40	19.15	-1	7,286	-0.01%
2022/03/31	4	19.36	3	19.22	19.15	1	7,450	0.01%
2022/03/29	1	18.70	0	0.00	18.55	1	7,984	0.01%
2022/03/25	2	19.20	0	0.00	19.10	2	8,637	0.02%
2022/03/24	0	0.00	2	19.50	19.65	-2	8,887	-0.02%
2022/03/23	2	18.93	0	0.00	18.85	2	8,979	0.02%
2022/03/22	6	19.60	8	19.24	19.20	-2	9,381	-0.02%
2022/03/21	2	18.93	0	0.00	18.70	2	9,766	0.02%
2022/03/15	10	18.00	10	18.35	18.55	0	11,202	0.00%
2022/03/11	8	19.12	8	19.22	19.15	0	11,971	0.00%
2022/03/03	3	18.90	3	18.55	18.40	0	14,460	0.00%
2022/03/02	4	18.25	4	18.05	18.35	0	14,334	0.00%
2022/02/25	1	17.15	1	16.80	16.80	0	14,344	0.00%
2022/02/14	0	18.00	0	0.00	18.00	0	15,172	0.00%
2022/01/24	0	0.00	3	19.05	19.00	-3	16,278	-0.02%
2022/01/21	1	20.50	0	0.00	19.75	1	16,315	0.01%
2022/01/20	8	20.50	6	20.47	20.90	2	16,080	0.01%
2022/01/19	7	19.76	2	20.40	20.00	5	15,500	0.03%
2021/12/27	2	21.30	2	21.75	21.95	0	13,003	0.00%
2021/12/24	20	21.53	20	22.25	21.35	0	12,789	0.00%
2021/12/23	19	22.06	25	22.01	22.10	-6	12,452	-0.05%
2021/12/22	14	21.81	14	21.92	21.70	0	12,043	0.00%
2021/12/20	22	21.57	22	21.03	21.30	0	11,325	0.00%
2021/12/17	20	21.00	25	21.90	20.40	-5	10,973	-0.05%
2021/12/16	35	22.02	30	22.45	22.00	5	10,657	0.05%
2021/12/15	20	22.00	20	21.13	21.85	0	10,177	0.00%
2021/12/14	20	20.40	20	20.20	20.40	0	9,544	0.00%
2021/12/09	0	0.00	4.1	18.95	19.00	-4.1	8,252	-0.05%
2021/12/08	2	18.70	4	18.61	18.85	-2	7,800	-0.03%
2021/12/07	7	18.08	6	18.35	17.80	1	7,160	0.01%
2021/12/03	5	16.90	7	16.61	17.00	-2	6,039	-0.03%
2021/12/02	8	15.71	7	16.04	16.55	1	5,141	0.02%
2021/12/01	0	0.00	3	14.80	15.05	-3	4,276	-0.07%
2021/11/29	0	0.00	10	13.10	13.15	-10	3,706	-0.27%
2021/11/26	0	0.00	10	13.35	13.50	-10	3,636	-0.28%
2021/11/23	10	14.03	0	0.00	14.00	10	3,283	0.30%
2021/11/19	10	15.10	0	0.00	15.05	10	3,032	0.33%
2021/11/18	0	0.00	2	15.00	15.85	-2	2,643	-0.08%
2021/11/15	0	0.00	8	14.03	14.20	-8	2,253	-0.36%
2021/11/05	0	0.00	2	13.95	13.80	-2	1,932	-0.10%
2021/11/04	2	14.80	0	0.00	14.60	2	1,836	0.11%
2021/11/03	12	14.25	6.3	13.86	14.60	5.7	1,570	0.36%
2021/11/02	3	13.95	0	0.00	13.95	3	865	0.35%
2021/11/01	3	12.65	0	0.00	12.70	3	612	0.49%
2021/09/16	2	10.00	0	0.00	10.00	2	567	0.35%
2021/08/10	1	10.95	0	0.00	11.00	1	841	0.12%
2021/07/28	0	0.00	4	11.05	11.10	-4	1,157	-0.35%
2021/07/26	4	11.45	0	0.00	11.45	4	1,279	0.31%
2021/06/23	0	0.00	7	11.20	11.30	-7	2,853	-0.25%
2021/06/17	2	11.45	0	0.00	11.50	2	2,882	0.07%
2021/06/15	5	11.40	0	0.00	11.55	5	2,919	0.17%
2021/05/21	0	0.00	1	10.75	10.80	-1	3,299	-0.03%
2021/05/18	0	0.00	1	10.60	10.65	-1	3,305	-0.03%
2021/05/03	9	13.92	18	13.72	13.30	-9	3,075	-0.29%
2021/04/28	9	14.85	175	14.72	14.85	-166	2,939	-5.65%	大賣/鉅額交易
2021/04/23	175	14.13	0	0.00	14.05	175	2,725	6.42%	大買/鉅額交易
2021/04/14	2	13.60	10	13.80	13.60	-8	2,218	-0.36%
2021/04/09	2	13.48	3	13.75	13.75	-1	2,572	-0.04%
2021/03/23	0	13.50	0	0.00	13.00	0	3,217	0.00%
2021/03/19	0	13.25	0	0.00	13.35	0	3,189	0.00%
2021/03/10	1	12.55	0	0.00	12.50	1	3,159	0.03%
2021/03/09	1	12.55	0	0.00	12.45	1	3,218	0.03%
2021/03/08	0	12.96	0	0.00	12.60	0	3,236	0.00%
2021/03/05	0	12.85	0	0.00	12.85	0	3,245	0.00%
2021/03/02	1	13.15	1	14.05	13.15	0	3,244	0.00%
2021/02/23	1	13.30	0	0.00	13.30	1	2,864	0.03%
2021/02/19	2	12.75	2	13.10	13.10	0	2,843	0.00%
2021/02/18	4	12.60	4	12.90	12.95	0	2,813	0.00%
2021/02/17	1	12.60	0	0.00	12.55	1	2,793	0.04%
2021/01/20	1	13.10	0	0.00	13.00	1	2,797	0.04%
2021/01/19	1	13.20	0	0.00	13.45	1	2,683	0.04%
2021/01/12	1	13.90	0	0.00	13.45	1	2,613	0.04%
2021/01/06	2	14.63	0	0.00	14.60	2	2,422	0.08%
2021/01/05	3	15.28	0	0.00	15.55	3	2,121	0.14%
2020/12/30	0	0.00	10	14.45	14.20	-10	1,792	-0.56%
2020/12/29	10	14.30	0	0.00	14.30	10	1,558	0.64%
2020/12/14	0	0.00	10	11.50	11.50	-10	918	-1.09%
2020/12/11	10	11.30	0	0.00	11.30	10	935	1.07%
2020/11/20	0	0.00	100	11.05	11.10	-100	809	-12.36%
2020/11/06	100	11.55	0	0.00	11.50	100	726	13.77%
2020/11/05	50	11.45	50	11.40	11.40	0	671	0.00%
2020/09/02	0	0.00	3	12.05	12.15	-3	1,121	-0.27%
2020/08/18	0	0.00	2	11.40	11.40	-2	1,331	-0.15%
2020/06/15	0	0.00	20	12.16	11.85	-20	1,831	-1.09%
2020/06/12	20	13.65	0.3	13.60	13.65	19.7	1,741	1.13%
2020/06/04	2	13.65	0	0.00	13.45	2	1,602	0.12%
2020/05/27	0	0.00	1	13.20	13.20	-1	1,444	-0.07%
2020/05/08	0	0.00	5	13.80	13.50	-5	1,711	-0.29%
2020/05/06	5	13.85	0	0.00	13.60	5	1,674	0.30%
2020/04/14	0	0.00	13	12.10	12.30	-13	1,386	-0.94%
2020/04/13	0	0.00	10	11.75	11.95	-10	1,358	-0.74%
2020/04/10	2	11.55	10	11.70	11.65	-8	1,314	-0.61%
2020/03/25	1	11.20	0	0.00	11.10	1	1,231	0.08%
2020/03/23	20	10.80	20	10.95	11.05	0	1,218	0.00%
2020/03/19	20	11.48	0	0.00	11.20	20	1,167	1.71%
2020/03/18	0	11.60	0	0.00	11.70	0	1,075	0.00%
2020/03/16	10	11.70	10	11.80	11.80	0	1,053	0.00%
2020/03/13	0	11.90	0	0.00	12.00	0	1,046	0.00%
2020/03/06	1	12.55	0	0.00	12.70	1	991	0.10%
2020/02/27	1	12.20	0	0.00	12.55	1	968	0.10%
2020/02/25	9	12.10	0	0.00	12.30	9	854	1.05%
2020/02/20	0	0.00	12	12.55	12.70	-12	753	-1.59%
2020/02/19	1	12.00	0	0.00	12.20	1	574	0.17%
2020/02/18	1	11.95	0	0.00	12.10	1	564	0.18%
2020/02/06	5	11.40	9	11.45	11.40	-4	507	-0.79%
2020/02/05	2	11.30	10	11.30	11.30	-8	507	-1.58%
2020/02/03	19	11.10	1	11.15	11.20	18	515	3.49%
2020/01/31	0.2	11.35	30	11.21	11.45	-29.8	518	-5.75%
2020/01/30	13	11.56	0	0.00	11.10	13	516	2.52%
2020/01/20	20	11.90	0	0.00	11.85	20	513	3.90%
2020/01/14	0	0.00	5	11.60	11.35	-5	640	-0.78%
2020/01/10	0	0.00	3	11.00	11.05	-3	778	-0.39%
2020/01/08	0	0.00	1	10.95	10.95	-1	825	-0.12%
2020/01/06	5	11.10	0	0.00	11.05	5	817	0.61%
2020/01/03	5	11.57	1	11.25	11.25	4	817	0.49%
2019/12/27	0	0.00	6	11.20	11.15	-6	800	-0.75%
2019/12/24	0.1	11.00	0	0.00	11.05	0.1	785	0.01%
2019/12/23	0.2	10.95	0	0.00	10.95	0.2	777	0.03%
2019/09/04	0.1	9.01	0	0.00	9.06	0.1	224	0.04%
2019/07/15	7	9.41	0	0.00	9.43	7	376	1.86%
2019/05/20	0	0.00	4	9.94	9.94	-4	542	-0.74%
2019/05/16	4	10.40	0	0.00	10.10	4	535	0.75%
2019/05/15	0	0.00	46	9.93	9.96	-46	489	-9.41%
2019/05/13	0	0.00	5	9.96	9.96	-5	488	-1.02%
2019/05/09	0	0.00	74	9.92	9.94	-74	481	-15.36%
2019/05/03	0	0.00	208	9.95	9.98	-208	474	-43.84%	大賣/鉅額交易
2019/05/02	0	0.00	155	9.95	9.93	-155	463	-33.44%	大賣/鉅額交易
2019/04/25	0	0.00	25	9.93	9.97	-25	458	-5.46%
2019/04/22	0	0.00	1	9.96	9.97	-1	459	-0.22%
2019/04/12	0	0.00	11	9.99	9.99	-11	766	-1.44%
2019/04/11	1	9.99	0	0.00	9.97	1	766	0.13%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/22	0	0.00	12	10.05	10.05	-12	694	-1.73%
2019/03/07	0	0.00	10	9.92	9.90	-10	659	-1.52%
2019/03/04	10	9.90	19	9.88	9.92	-9	631	-1.43%
2019/01/11	0	0.00	19	9.41	9.39	-19	700	-2.71%
2019/01/07	0	0.00	60	9.56	9.50	-60	703	-8.52%
2018/12/10	0	0.00	10	9.20	9.11	-10	563	-1.78%
2018/10/04	0	0.00	79	9.99	9.96	-79	717	-11.01%
2018/10/03	13	9.98	51	9.93	9.92	-38	758	-5.01%
2018/10/02	0	0.00	66	9.91	9.91	-66	824	-8.00%
2018/10/01	0	0.00	11	9.91	9.91	-11	849	-1.29%
2018/09/28	9	9.77	23	9.83	9.77	-14	859	-1.63%
2018/09/21	0	0.00	20	9.82	9.73	-20	980	-2.04%
2018/09/10	0	0.00	50	9.75	9.63	-50	1,338	-3.73%
2018/09/07	0	0.00	205	9.74	9.71	-205	1,343	-15.25%	大賣/鉅額交易
2018/09/06	0	0.00	61	10.00	9.97	-61	1,363	-4.47%
2018/08/23	8	9.33	9	9.44	9.95	-1	2,150	-0.05%
2018/08/22	0	0.00	20	9.49	9.33	-20	2,138	-0.94%
2018/08/21	1	9.42	56	9.47	9.47	-55	2,144	-2.56%
2018/08/20	0	0.00	16	9.64	9.43	-16	2,168	-0.74%
2018/08/17	2	9.64	26	9.70	9.62	-24	2,178	-1.10%
2018/08/16	3	9.55	3	9.70	9.61	0	2,206	0.00%
2018/08/14	1	9.74	0	0.00	9.78	1	2,269	0.04%
2018/07/18	1	9.98	0	0.00	9.80	1	2,907	0.03%
2018/07/17	51	10.07	0	0.00	10.00	51	2,899	1.76%
2018/07/13	4	10.35	0	0.00	10.25	4	2,968	0.13%
2018/07/12	54	10.27	0	0.00	10.20	54	3,028	1.78%
2018/07/11	4	11.55	0	0.00	11.55	4	3,074	0.13%
2018/06/15	0	0.00	15	12.00	12.00	-15	5,542	-0.27%
2018/06/14	0	0.00	255	11.97	11.90	-255	5,532	-4.61%	大賣/鉅額交易
2018/06/13	0	0.00	133	12.10	12.05	-133	5,514	-2.41%	大賣/鉅額交易
2018/06/12	15	12.20	15	12.30	12.10	0	5,493	0.00%
2018/06/08	0	0.00	285	12.38	12.35	-285	5,431	-5.25%	大賣/鉅額交易
2018/06/07	5	12.20	5	12.30	12.15	0	5,338	0.00%
2018/06/01	19	12.20	19	12.30	12.25	0	5,222	0.00%
2018/05/31	2	12.80	160	12.47	12.80	-158	5,215	-3.03%	大賣/鉅額交易
2018/05/28	0	0.00	75	11.87	11.80	-75	4,864	-1.54%
2018/05/25	10	11.90	0	0.00	11.90	10	4,852	0.21%
2018/05/24	20	11.95	0	0.00	12.00	20	4,846	0.41%
2018/05/23	168	12.24	0	0.00	12.15	168	4,825	3.48%	大買/鉅額交易
2018/05/22	102	12.05	5	12.35	12.10	97	4,843	2.00%	大買/
2018/05/21	10	12.20	33	12.16	12.00	-23	4,829	-0.48%
2018/05/17	0	0.00	10	12.05	11.85	-10	4,731	-0.21%
2018/05/16	16	11.95	16	12.09	11.95	0	4,721	0.00%
2018/05/15	0	0.00	107	12.03	11.95	-107	4,714	-2.27%	大賣/鉅額交易
2018/05/14	159	11.75	89	11.91	11.95	70	4,689	1.49%	大買/
2018/05/11	0	0.00	152	12.05	11.80	-152	4,669	-3.26%	大賣/鉅額交易
2018/05/10	0	0.00	1	12.15	12.05	-1	4,638	-0.02%
2018/05/09	10	12.30	0	0.00	12.15	10	4,626	0.22%
2018/05/04	111	12.02	1	12.00	12.00	110	4,596	2.39%	大買/鉅額交易
2018/05/03	65	12.00	0	0.00	12.00	65	4,592	1.42%
2018/05/02	11	12.17	5	12.45	12.05	6	4,636	0.13%
2018/04/30	0	0.00	1	12.35	12.30	-1	4,637	-0.02%
2018/04/27	10	12.20	10	12.33	12.10	0	4,627	0.00%
2018/04/26	57	12.54	57	12.85	12.05	0	4,627	0.00%
2018/04/25	0	0.00	66	12.00	12.25	-66	4,551	-1.45%
2018/04/24	2	11.93	20	12.18	11.70	-18	4,523	-0.40%
2018/04/23	1	12.10	96	12.17	12.10	-95	4,517	-2.10%
2018/04/20	27	12.44	25	12.55	12.25	2	4,530	0.04%
2018/04/18	45	12.32	3	12.10	12.10	42	5,216	0.81%
2018/04/17	78	12.40	120	12.40	12.40	-42	5,156	-0.81%	大賣/
2018/04/13	60	12.39	0	0.00	12.40	60	5,019	1.20%
2018/04/11	0	0.00	1	12.90	13.00	-1	4,876	-0.02%
2018/04/10	71	13.78	65	13.92	13.20	6	4,703	0.13%
2018/04/09	21	13.37	1	13.45	13.50	20	4,134	0.48%
2018/04/03	1	11.90	0	0.00	12.30	1	3,770	0.03%
2018/04/02	0	11.20	0	0.00	11.20	0	3,505	0.00%
2018/03/30	0	11.00	0	0.00	11.00	0	2,995	0.00%
2018/03/29	0	0.00	137	10.60	10.60	-137	2,727	-5.02%	大賣/鉅額交易
2018/03/07	0	0.00	10	10.30	10.10	-10	2,555	-0.39%
2018/03/06	10	10.30	20	10.40	10.20	-10	2,566	-0.39%
2018/03/05	10	10.00	0	0.00	10.00	10	2,473	0.40%
2018/03/01	20	10.10	10	10.20	10.15	10	2,583	0.39%
2018/02/22	0	0.00	20	10.35	10.35	-20	2,646	-0.76%
2018/02/09	10	9.61	10	9.88	10.00	0	2,696	0.00%
2018/02/08	10	9.82	0	0.00	9.89	10	2,691	0.37%
2018/02/07	0	0.00	10	9.96	9.87	-10	2,697	-0.37%
2018/02/06	20	9.76	6	9.64	9.72	14	2,696	0.52%
2018/01/23	0	0.00	2	10.45	10.45	-2	2,717	-0.07%
2018/01/16	0	0.00	1	10.45	10.55	-1	2,704	-0.04%
2018/01/15	1	10.30	0	0.00	10.25	1	2,672	0.04%
2018/01/12	17	10.44	10	10.70	10.40	7	2,580	0.27%
2018/01/08	0	0.00	4	10.05	10.05	-4	1,935	-0.21%
2018/01/04	4	9.95	0	0.00	9.95	4	1,980	0.20%
2018/01/03	0	0.00	15	10.27	10.00	-15	1,984	-0.76%
2018/01/02	15	10.25	30	10.23	10.25	-15	1,977	-0.76%