台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    31.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.44%
  • 成交量
    1,537
  • 產業
    上市 化學類股
  • 556人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長興 (1717)籌碼相關-兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250.130.6500.0030.550.13,5580.00%
2024/04/190.130.6000.0030.500.13,5660.00%
2024/04/170.131.4000.0031.300.13,5060.00%
2024/04/1600.001031.2531.15-103,503-0.29%
2024/04/15832.201832.3932.25-103,465-0.29%
2024/04/1200.003031.9532.10-303,434-0.87%
2024/04/1120.132.2500.0032.2020.13,4120.59%
2024/04/1030.133.17132.7532.7529.13,3930.86%
2024/04/0900.00132.6032.60-13,263-0.03%
2024/04/0300.00132.1032.10-13,220-0.03%
2024/04/02932.91532.8032.7043,1990.13%
2024/03/2200.00130.8531.05-12,830-0.04%
2024/03/20130.75130.8530.750.12,8590.00%
2024/03/07633.516.233.0833.05-0.22,615-0.01%
2024/03/06132.1400.0032.5012,3200.04%
2024/03/05031.8500.0031.9002,2740.00%
2024/03/040.131.9500.0031.950.12,2710.00%
2024/03/01032.0000.0031.9502,2450.00%
2024/02/2900.000.931.8532.15-0.92,247-0.04%
2024/02/26133.1000.0032.5512,0960.05%
2024/01/3000.00128.6528.60-11,259-0.08%
2024/01/29128.5000.0028.7511,2670.08%
2023/12/1100.001029.1128.95-101,458-0.69%
2023/12/0600.001029.5529.65-101,469-0.68%
2023/12/0400.00229.6829.65-21,488-0.13%
2023/12/0100.00229.6029.60-21,497-0.13%
2023/11/3000.001029.6529.60-101,496-0.67%
2023/11/2900.00529.9029.85-51,477-0.34%
2023/11/2800.00330.0530.00-31,473-0.20%
2023/11/27530.5000.0030.0051,4640.34%
2023/11/16529.7500.0029.7551,3600.37%
2023/11/142529.1500.0029.05251,2981.93%
2023/10/050.128.0500.0028.250.11,3960.01%
2023/09/28328.3500.0028.3531,4410.21%
2023/07/2700.00231.5031.45-21,477-0.14%
2023/07/2600.00531.3631.35-51,488-0.34%
2023/07/070.131.3500.0031.350.12,2040.00%
2023/06/152032.8900.0032.75202,2300.90%
2023/06/12132.7000.0032.7012,2340.04%
2023/06/09132.9500.0033.0012,2360.04%
2023/06/08133.1000.0032.9512,2400.04%
2023/06/0700.00233.3833.30-22,237-0.09%
2023/06/05533.6400.0033.3552,2090.23%
2023/06/02233.53233.6534.1002,1510.00%
2023/05/19133.35133.5033.3001,9020.00%
2023/04/1900.000.233.6033.75-0.21,393-0.01%
2023/04/1800.00634.1833.80-61,361-0.44%
2023/04/17234.68334.5534.60-11,277-0.08%
2023/04/10132.2000.0032.2011,0470.10%
2023/03/2300.00832.2532.20-81,203-0.66%
2023/03/14531.6000.0031.6051,2910.39%
2023/03/09332.5000.0032.5031,3770.22%
2023/03/0800.00132.6532.55-11,394-0.07%
2023/03/070.132.6500.0032.900.11,4020.00%
2023/02/0800.00133.0032.95-11,526-0.07%
2023/02/070.232.8500.0032.950.21,5210.01%
2022/12/01233.8500.0033.6021,8040.11%
2022/11/1500.000.931.2531.35-0.91,818-0.05%
2022/11/1100.00331.4831.50-31,822-0.16%
2022/10/190.130.7000.0030.550.12,2810.00%
2022/09/15134.2500.0034.1512,4010.04%
2022/09/1300.00134.4534.55-12,477-0.04%
2022/09/1200.00333.0034.05-32,433-0.12%
2022/08/31333.30533.9033.90-22,394-0.08%
2022/08/2900.00232.7032.85-22,325-0.09%
2022/08/23233.18533.5032.95-32,360-0.13%
2022/08/1900.00132.7032.80-12,393-0.04%
2022/08/1200.00533.0532.80-52,472-0.20%
2022/08/0400.00230.7531.10-22,676-0.07%
2022/07/28532.1000.0032.3053,1840.16%
2022/07/27133.30533.3533.30-43,485-0.11%
2022/07/1900.00133.7533.55-17,249-0.01%
2022/07/13231.7000.0031.8027,9180.03%
2022/07/1100.00232.1532.15-28,587-0.02%
2022/07/0100.00132.4032.15-19,716-0.01%
2022/06/23132.15232.1032.00-19,845-0.01%
2022/06/2100.002.632.5532.50-2.69,805-0.03%
2022/06/2000.00133.0032.50-19,776-0.01%
2022/06/06135.1500.0035.4019,7820.01%
2022/06/0200.00235.1535.30-29,816-0.02%
2022/05/16534.3000.0034.2059,8290.05%
2022/05/06237.451.137.1337.000.99,8780.01%
2022/05/04238.00237.3537.4509,6990.00%
2022/05/03238.70138.9538.3019,4370.01%
2022/04/28238.3000.0037.8028,9100.02%
2022/04/27237.90138.3037.9018,4630.01%
2022/04/26638.34237.7537.4548,1620.05%
2022/04/253641.922342.4839.40137,5600.17%
2022/04/22139.151640.3340.45-155,563-0.27%
2022/04/20237.4000.0037.0025,1090.04%
2022/04/19137.2500.0037.1015,2000.02%
2022/04/18137.75437.0037.05-35,156-0.06%
2022/04/15538.64338.7537.5025,0310.04%
2022/04/14839.74239.9539.4064,8630.12%
2022/04/11737.72737.4437.5504,5990.00%
2022/04/060.137.1300.0037.100.15,5890.00%
2022/04/01136.65137.0036.5505,4630.00%
2022/03/25236.95137.0036.8515,4280.02%
2022/03/24136.95136.9536.9505,3820.00%
2022/03/10536.7500.0036.7555,2550.10%
2022/02/24336.5300.0036.2535,2600.06%
2022/02/2200.00136.8536.80-15,271-0.02%
2022/02/17137.2000.0037.3015,4020.02%
2022/02/10137.801737.5637.50-166,285-0.25%
2022/02/0900.00537.0037.10-56,297-0.08%
2022/02/0700.001137.1537.35-116,832-0.16%
2022/01/2600.00536.4536.45-56,797-0.07%
2022/01/2500.00536.4536.40-56,837-0.07%
2022/01/2000.00937.7438.10-96,971-0.13%
2022/01/1900.00137.5037.70-17,020-0.01%
2022/01/1700.00138.4038.20-17,184-0.01%
2022/01/1400.00938.1738.30-97,221-0.12%
2022/01/1200.001139.2039.70-117,212-0.15%
2022/01/1100.002038.5838.80-207,209-0.28%
2022/01/071540.611541.1239.4507,2490.00%
2022/01/067040.3600.0040.15707,0051.00%
2022/01/054540.99541.2040.30406,9140.58%
2022/01/0400.002140.1940.55-216,715-0.31%
2022/01/033139.952640.9540.3056,5250.08%
2021/12/3010340.394740.3740.50566,2790.89% 大買/
2021/12/2200.00136.9036.85-15,318-0.02%
2021/12/2100.00136.7036.75-15,332-0.02%
2021/11/1800.00137.4037.15-16,741-0.01%
2021/11/16337.4500.0037.2036,6540.05%
2021/11/1200.00137.8537.90-16,544-0.02%
2021/11/1100.00138.4038.00-16,495-0.02%
2021/11/1000.00139.1038.60-16,392-0.02%
2021/11/09539.102239.3039.30-176,157-0.28%
2021/11/0800.00637.8537.65-65,693-0.11%
2021/11/053038.793738.3338.25-75,568-0.13%
2021/11/04136.65237.0537.10-14,944-0.02%
2021/11/03136.5000.0036.5514,8850.02%
2021/11/02136.60236.4036.35-14,893-0.02%
2021/11/0100.001036.7036.60-104,862-0.21%
2021/10/29237.13237.3536.8004,8020.00%
2021/10/28136.80336.8036.80-24,658-0.04%
2021/10/2700.001236.9036.80-124,625-0.26%
2021/10/261237.8500.0037.30124,5730.26%
2021/10/2500.00336.2036.65-34,349-0.07%
2021/10/191237.90238.1037.55104,4960.22%
2021/10/18138.0000.0037.5514,3880.02%
2021/10/04535.8000.0035.6055,0440.10%
2021/10/01836.3600.0036.3585,0640.16%
2021/09/17838.9700.0038.6585,2160.15%
2021/09/16540.152539.5239.80-205,160-0.39%
2021/09/152539.091039.0538.85155,0370.30%
2021/09/142339.921139.7239.30124,9110.24%
2021/09/13438.8500.0038.8544,4190.09%
2021/09/10138.0000.0038.1014,3480.02%
2021/09/09236.5000.0036.9524,2280.05%
2021/08/2700.000.136.8036.60-0.15,5470.00%
2021/08/191235.85535.1035.4076,4070.11%
2021/08/1000.001036.7536.75-108,130-0.12%
2021/07/2700.00239.6339.20-29,954-0.02%
2021/07/26240.5300.0040.50210,2780.02%
2021/07/15542.5000.0042.50512,0580.04%
2021/07/14543.0000.0043.00512,1710.04%
2021/07/1300.00542.1741.45-512,287-0.04%
2021/07/121041.5800.0041.601012,4090.08%
2021/07/0800.00141.1041.30-112,446-0.01%
2021/07/0500.00740.9541.05-712,640-0.06%
2021/07/0200.00141.1540.75-112,634-0.01%
2021/07/01140.40140.8540.45012,5850.00%
2021/06/2500.002040.6040.50-2012,563-0.16%
2021/06/2100.00138.8538.80-112,473-0.01%
2021/06/1500.00540.3540.25-512,401-0.04%
2021/06/11641.191340.8040.50-712,351-0.06%
2021/06/09641.58941.5441.85-312,136-0.02%
2021/06/08441.5300.0041.10411,8190.03%
2021/06/0700.00140.8041.70-111,738-0.01%
2021/06/04541.63141.9041.10411,5220.03%
2021/06/03541.00341.0041.85211,3680.02%
2021/06/0200.00541.8040.40-511,158-0.04%
2021/05/311141.0900.0040.501110,8990.10%
2021/05/28140.0000.0040.20110,8190.01%
2021/05/2700.00140.2040.00-110,778-0.01%
2021/05/2600.00140.4040.55-110,851-0.01%
2021/05/251541.066040.1739.95-4510,734-0.42%
2021/05/245441.451441.3340.754010,5410.38%
2021/05/21339.92740.5340.00-410,210-0.04%
2021/05/20438.76239.5338.9529,8420.02%
2021/05/19538.88239.0539.2039,5810.03%
2021/05/1800.001536.7036.70-159,141-0.16%
2021/05/172534.59135.0033.40249,1640.26%
2021/05/14235.33335.2535.30-19,011-0.01%
2021/05/13135.90136.5035.4008,8950.00%
2021/05/12336.771937.1536.20-168,736-0.18%
2021/05/111338.25438.4538.3098,4600.11%
2021/05/10141.1000.0040.9018,1900.01%
2021/05/07540.54141.1041.1048,1100.05%
2021/05/06541.10741.6040.50-28,015-0.02%
2021/05/05541.80140.5540.7547,8910.05%
2021/05/04340.83143.2039.8527,6350.03%
2021/05/03144.2500.0043.0017,3590.01%
2021/04/29544.78346.3745.8027,0300.03%
2021/04/27341.20242.0043.3015,9780.02%
2021/04/2220.139.65739.8638.5513.15,5330.24%
2021/04/21140.15240.5340.45-15,280-0.02%
2021/04/20940.97140.2039.9085,1800.15%
2021/04/19241.13141.1540.7014,9580.02%
2021/04/16139.15139.6039.7004,7090.00%
2021/04/15138.3000.0038.4514,5090.02%
2021/04/1400.00237.2037.40-24,473-0.04%
2021/04/0900.00237.5037.60-24,573-0.04%
2021/04/0100.00136.1536.25-14,487-0.02%
2021/03/29235.8500.0035.8525,0190.04%
2021/03/221035.951035.9035.9005,1790.00%
2021/03/04135.2000.0035.5015,6040.02%
2021/03/0300.00335.9035.75-35,666-0.05%
2021/03/02435.661035.6535.60-65,648-0.11%
2021/02/26235.60235.9036.0005,6630.00%
2021/02/1900.00535.2035.20-55,648-0.09%
2021/02/0200.00334.2033.90-35,737-0.05%
2021/02/0100.00333.7534.05-35,755-0.05%
2021/01/28433.98133.7033.9535,7410.05%
2021/01/26334.0500.0034.2035,8920.05%
2021/01/2500.00234.5534.45-25,882-0.03%
2021/01/201233.5300.0033.60125,8630.20%
2021/01/18134.45234.8834.90-15,752-0.02%
2021/01/15135.05135.6535.1505,7010.00%
2021/01/1200.00336.7536.25-35,518-0.05%
2021/01/07138.20138.0038.1505,2770.00%
2020/12/3000.002836.7137.10-284,785-0.59%
2020/12/294236.881436.5536.55284,7280.59%
2020/12/284037.404037.2937.2004,6690.00%
2020/12/24738.26437.9538.0534,4460.07%
2020/12/2300.00636.7536.90-64,039-0.15%
2020/12/1800.00235.6035.80-23,972-0.05%
2020/12/1000.001036.0035.85-104,496-0.22%
2020/12/0400.00536.1036.10-54,518-0.11%
2020/12/03535.9000.0035.2054,4420.11%
2020/11/25535.15635.7035.20-14,507-0.02%
2020/11/24235.15235.2535.1004,5460.00%
2020/11/1700.00134.8034.85-14,962-0.02%
2020/11/0500.003034.4334.45-305,810-0.52%
2020/11/042634.5100.0034.45266,0540.43%
2020/10/3000.00533.4033.65-58,060-0.06%
2020/10/2900.00332.9533.50-38,135-0.04%
2020/10/23533.2000.0033.4558,2550.06%
2020/10/20332.7500.0032.9038,4850.04%
2020/09/2800.00333.0033.10-310,233-0.03%
2020/09/25331.95632.3831.95-310,520-0.03%
2020/09/24332.7500.0032.75310,5440.03%
2020/09/2200.00235.2534.70-210,504-0.02%
2020/09/2100.00236.0034.65-210,457-0.02%
2020/09/1800.00535.0035.20-510,212-0.05%
2020/09/17334.6000.0034.55310,1500.03%
2020/09/16234.8500.0034.70210,1300.02%
2020/09/15635.18335.3035.10310,2270.03%
2020/09/1400.00834.3535.05-810,127-0.08%
2020/09/11933.632033.7333.65-1110,028-0.11%
2020/09/10534.602034.5934.50-159,978-0.15%
2020/09/092035.2500.0035.20209,9990.20%
2020/09/0800.000.534.9534.95-0.510,1750.00%
2020/09/07535.20235.0034.80310,1510.03%
2020/09/0400.00134.1034.25-110,013-0.01%
2020/09/021034.903634.7234.60-2610,198-0.25%
2020/09/013034.2300.0034.203010,2280.29%
2020/08/2800.00134.7534.45-110,267-0.01%
2020/08/2700.001734.2934.00-1710,318-0.16%
2020/08/26635.09135.3034.80510,3750.05%
2020/08/25735.36234.8535.00510,4540.05%
2020/08/242735.302535.7535.30210,4740.02%
2020/08/21332.8300.0033.35310,4580.03%
2020/08/20333.007532.6732.20-7210,576-0.68%
2020/08/191635.28135.0534.551510,7330.14%
2020/08/181534.7800.0034.401510,6940.14%
2020/08/172034.202034.1534.40010,6440.00%
2020/08/131834.76834.1234.001010,5620.09%
2020/08/121135.062835.7135.35-1710,546-0.16%
2020/08/112835.13135.2535.052710,6080.25%
2020/08/10237.53137.6536.55110,4810.01%
2020/08/07238.85438.5838.30-210,292-0.02%
2020/08/06839.091439.0938.00-69,931-0.06%
2020/08/056637.42838.0438.10588,9840.65%
2020/08/0400.00334.6534.65-38,244-0.04%
2020/07/24231.8000.0031.8528,2780.02%
2020/07/23132.80232.4832.55-18,217-0.01%
2020/07/22131.50131.5531.3508,0100.00%
2020/07/17230.0000.0029.1527,7410.03%
2020/07/15131.00132.0530.8507,5540.00%
2020/07/1400.00132.5531.55-17,468-0.01%
2020/07/131032.4500.0032.30107,3870.14%
2020/07/06133.752134.4834.85-206,345-0.32%
2020/07/0300.001032.8532.75-106,027-0.17%
2020/07/0200.001032.5032.50-105,921-0.17%
2020/06/2300.00531.4631.30-55,592-0.09%
2020/06/17431.1600.0031.5045,2680.08%
2020/06/11531.14431.2030.5014,8730.02%
2020/06/1000.001231.5030.30-124,793-0.25%
2020/06/09132.00131.8031.9504,6080.00%
2020/06/04232.6500.0032.7024,3500.05%
2020/06/03132.8500.0032.9514,3000.02%
2020/06/02333.3000.0033.3034,1180.07%
2020/05/29632.2400.0032.0063,7680.16%
2020/05/28432.88233.8333.0023,6240.06%
2020/05/27332.33332.4332.8503,3310.00%
2020/05/26332.6700.0033.4533,1410.10%
2020/05/20130.604030.6530.70-392,565-1.52%
2020/05/191530.9000.0031.35152,5010.60%
2020/05/18230.931529.8030.70-132,357-0.55%
2020/05/152429.442029.7029.3042,1350.19%
2020/05/14128.852329.2429.20-222,043-1.08%
2020/05/13128.201128.8428.95-101,951-0.51%
2020/05/12128.9000.0028.4011,9040.05%
2020/05/11129.2000.0029.1511,8380.05%
2020/05/08128.7000.0028.7011,7230.06%
2020/05/07128.302028.2828.50-191,630-1.17%
2020/05/06129.4000.0028.4511,5750.06%
2020/03/2300.00122.0022.05-11,190-0.08%
2019/12/1700.00126.3026.20-1641-0.16%
2019/12/1200.00226.3526.25-2630-0.32%
2019/12/05126.1500.0026.2016360.16%
2019/12/04226.1000.0026.2026410.31%
2019/07/161525.7700.0025.75157072.12%
2019/05/15225.4500.0025.5026010.33%
2019/05/14324.9500.0025.5036030.50%
2019/05/10525.6900.0025.6555900.85%
2019/05/091025.9000.0026.25105831.71%
2019/05/06525.5500.0026.1055580.90%
2019/04/1200.00125.2525.05-1501-0.20%
2019/03/29124.5500.0024.5014330.23%
2019/02/2200.00125.4025.45-1412-0.24%
2019/02/2100.00125.4025.45-1413-0.24%
2019/02/2000.00125.3025.40-1411-0.24%
2019/01/1800.00224.4524.50-2429-0.47%
2018/11/26223.8000.0023.6526060.33%
2018/09/10126.5500.0026.3019280.11%
2018/09/0500.001.227.0726.95-1.2950-0.13%
2018/08/231026.8500.0027.00109981.00%
2018/08/221027.0000.0026.80101,0080.99%
2018/08/101027.2000.0027.25101,0370.96%
2018/08/09527.2000.0027.2051,0450.48%
2018/08/071027.1000.0027.15101,0620.94%
2018/06/0400.007.228.9428.70-7.2664-1.08%
2018/05/2500.00128.4528.30-1617-0.16%
2018/05/03127.5000.0027.4515420.18%
2018/05/02127.9500.0027.9515340.19%
2018/04/18128.9000.0028.8014850.21%
2018/04/09129.5500.0029.5014770.21%
2018/03/2600.00130.0029.85-1451-0.22%
2018/03/14130.2500.0030.3514360.23%
2018/01/26131.1000.0031.0014400.23%
長興 相關文章
長興 相關影音