長興 (1717)-兆豐-民生券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.80
漲跌
▼0.65
漲幅
-2.07%
成交量
2,376張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	32.30	31.60	-0.1	3,753	0.00%
2024/04/25	0.1	30.65	0	0.00	30.55	0.1	3,558	0.00%
2024/04/19	0.1	30.60	0	0.00	30.50	0.1	3,566	0.00%
2024/04/17	0.1	31.40	0	0.00	31.30	0.1	3,506	0.00%
2024/04/16	0	0.00	10	31.25	31.15	-10	3,503	-0.29%
2024/04/15	8	32.20	18	32.39	32.25	-10	3,465	-0.29%
2024/04/12	0	0.00	30	31.95	32.10	-30	3,434	-0.87%
2024/04/11	20.1	32.25	0	0.00	32.20	20.1	3,412	0.59%
2024/04/10	30.1	33.17	1	32.75	32.75	29.1	3,393	0.86%
2024/04/09	0	0.00	1	32.60	32.60	-1	3,263	-0.03%
2024/04/03	0	0.00	1	32.10	32.10	-1	3,220	-0.03%
2024/04/02	9	32.91	5	32.80	32.70	4	3,199	0.13%
2024/03/22	0	0.00	1	30.85	31.05	-1	2,830	-0.04%
2024/03/20	1	30.75	1	30.85	30.75	0.1	2,859	0.00%
2024/03/07	6	33.51	6.2	33.08	33.05	-0.2	2,615	-0.01%
2024/03/06	1	32.14	0	0.00	32.50	1	2,320	0.04%
2024/03/05	0	31.85	0	0.00	31.90	0	2,274	0.00%
2024/03/04	0.1	31.95	0	0.00	31.95	0.1	2,271	0.00%
2024/03/01	0	32.00	0	0.00	31.95	0	2,245	0.00%
2024/02/29	0	0.00	0.9	31.85	32.15	-0.9	2,247	-0.04%
2024/02/26	1	33.10	0	0.00	32.55	1	2,096	0.05%
2024/01/30	0	0.00	1	28.65	28.60	-1	1,259	-0.08%
2024/01/29	1	28.50	0	0.00	28.75	1	1,267	0.08%
2023/12/11	0	0.00	10	29.11	28.95	-10	1,458	-0.69%
2023/12/06	0	0.00	10	29.55	29.65	-10	1,469	-0.68%
2023/12/04	0	0.00	2	29.68	29.65	-2	1,488	-0.13%
2023/12/01	0	0.00	2	29.60	29.60	-2	1,497	-0.13%
2023/11/30	0	0.00	10	29.65	29.60	-10	1,496	-0.67%
2023/11/29	0	0.00	5	29.90	29.85	-5	1,477	-0.34%
2023/11/28	0	0.00	3	30.05	30.00	-3	1,473	-0.20%
2023/11/27	5	30.50	0	0.00	30.00	5	1,464	0.34%
2023/11/16	5	29.75	0	0.00	29.75	5	1,360	0.37%
2023/11/14	25	29.15	0	0.00	29.05	25	1,298	1.93%
2023/10/05	0.1	28.05	0	0.00	28.25	0.1	1,396	0.01%
2023/09/28	3	28.35	0	0.00	28.35	3	1,441	0.21%
2023/07/27	0	0.00	2	31.50	31.45	-2	1,477	-0.14%
2023/07/26	0	0.00	5	31.36	31.35	-5	1,488	-0.34%
2023/07/07	0.1	31.35	0	0.00	31.35	0.1	2,204	0.00%
2023/06/15	20	32.89	0	0.00	32.75	20	2,230	0.90%
2023/06/12	1	32.70	0	0.00	32.70	1	2,234	0.04%
2023/06/09	1	32.95	0	0.00	33.00	1	2,236	0.04%
2023/06/08	1	33.10	0	0.00	32.95	1	2,240	0.04%
2023/06/07	0	0.00	2	33.38	33.30	-2	2,237	-0.09%
2023/06/05	5	33.64	0	0.00	33.35	5	2,209	0.23%
2023/06/02	2	33.53	2	33.65	34.10	0	2,151	0.00%
2023/05/19	1	33.35	1	33.50	33.30	0	1,902	0.00%
2023/04/19	0	0.00	0.2	33.60	33.75	-0.2	1,393	-0.01%
2023/04/18	0	0.00	6	34.18	33.80	-6	1,361	-0.44%
2023/04/17	2	34.68	3	34.55	34.60	-1	1,277	-0.08%
2023/04/10	1	32.20	0	0.00	32.20	1	1,047	0.10%
2023/03/23	0	0.00	8	32.25	32.20	-8	1,203	-0.66%
2023/03/14	5	31.60	0	0.00	31.60	5	1,291	0.39%
2023/03/09	3	32.50	0	0.00	32.50	3	1,377	0.22%
2023/03/08	0	0.00	1	32.65	32.55	-1	1,394	-0.07%
2023/03/07	0.1	32.65	0	0.00	32.90	0.1	1,402	0.00%
2023/02/08	0	0.00	1	33.00	32.95	-1	1,526	-0.07%
2023/02/07	0.2	32.85	0	0.00	32.95	0.2	1,521	0.01%
2022/12/01	2	33.85	0	0.00	33.60	2	1,804	0.11%
2022/11/15	0	0.00	0.9	31.25	31.35	-0.9	1,818	-0.05%
2022/11/11	0	0.00	3	31.48	31.50	-3	1,822	-0.16%
2022/10/19	0.1	30.70	0	0.00	30.55	0.1	2,281	0.00%
2022/09/15	1	34.25	0	0.00	34.15	1	2,401	0.04%
2022/09/13	0	0.00	1	34.45	34.55	-1	2,477	-0.04%
2022/09/12	0	0.00	3	33.00	34.05	-3	2,433	-0.12%
2022/08/31	3	33.30	5	33.90	33.90	-2	2,394	-0.08%
2022/08/29	0	0.00	2	32.70	32.85	-2	2,325	-0.09%
2022/08/23	2	33.18	5	33.50	32.95	-3	2,360	-0.13%
2022/08/19	0	0.00	1	32.70	32.80	-1	2,393	-0.04%
2022/08/12	0	0.00	5	33.05	32.80	-5	2,472	-0.20%
2022/08/04	0	0.00	2	30.75	31.10	-2	2,676	-0.07%
2022/07/28	5	32.10	0	0.00	32.30	5	3,184	0.16%
2022/07/27	1	33.30	5	33.35	33.30	-4	3,485	-0.11%
2022/07/19	0	0.00	1	33.75	33.55	-1	7,249	-0.01%
2022/07/13	2	31.70	0	0.00	31.80	2	7,918	0.03%
2022/07/11	0	0.00	2	32.15	32.15	-2	8,587	-0.02%
2022/07/01	0	0.00	1	32.40	32.15	-1	9,716	-0.01%
2022/06/23	1	32.15	2	32.10	32.00	-1	9,845	-0.01%
2022/06/21	0	0.00	2.6	32.55	32.50	-2.6	9,805	-0.03%
2022/06/20	0	0.00	1	33.00	32.50	-1	9,776	-0.01%
2022/06/06	1	35.15	0	0.00	35.40	1	9,782	0.01%
2022/06/02	0	0.00	2	35.15	35.30	-2	9,816	-0.02%
2022/05/16	5	34.30	0	0.00	34.20	5	9,829	0.05%
2022/05/06	2	37.45	1.1	37.13	37.00	0.9	9,878	0.01%
2022/05/04	2	38.00	2	37.35	37.45	0	9,699	0.00%
2022/05/03	2	38.70	1	38.95	38.30	1	9,437	0.01%
2022/04/28	2	38.30	0	0.00	37.80	2	8,910	0.02%
2022/04/27	2	37.90	1	38.30	37.90	1	8,463	0.01%
2022/04/26	6	38.34	2	37.75	37.45	4	8,162	0.05%
2022/04/25	36	41.92	23	42.48	39.40	13	7,560	0.17%
2022/04/22	1	39.15	16	40.33	40.45	-15	5,563	-0.27%
2022/04/20	2	37.40	0	0.00	37.00	2	5,109	0.04%
2022/04/19	1	37.25	0	0.00	37.10	1	5,200	0.02%
2022/04/18	1	37.75	4	37.00	37.05	-3	5,156	-0.06%
2022/04/15	5	38.64	3	38.75	37.50	2	5,031	0.04%
2022/04/14	8	39.74	2	39.95	39.40	6	4,863	0.12%
2022/04/11	7	37.72	7	37.44	37.55	0	4,599	0.00%
2022/04/06	0.1	37.13	0	0.00	37.10	0.1	5,589	0.00%
2022/04/01	1	36.65	1	37.00	36.55	0	5,463	0.00%
2022/03/25	2	36.95	1	37.00	36.85	1	5,428	0.02%
2022/03/24	1	36.95	1	36.95	36.95	0	5,382	0.00%
2022/03/10	5	36.75	0	0.00	36.75	5	5,255	0.10%
2022/02/24	3	36.53	0	0.00	36.25	3	5,260	0.06%
2022/02/22	0	0.00	1	36.85	36.80	-1	5,271	-0.02%
2022/02/17	1	37.20	0	0.00	37.30	1	5,402	0.02%
2022/02/10	1	37.80	17	37.56	37.50	-16	6,285	-0.25%
2022/02/09	0	0.00	5	37.00	37.10	-5	6,297	-0.08%
2022/02/07	0	0.00	11	37.15	37.35	-11	6,832	-0.16%
2022/01/26	0	0.00	5	36.45	36.45	-5	6,797	-0.07%
2022/01/25	0	0.00	5	36.45	36.40	-5	6,837	-0.07%
2022/01/20	0	0.00	9	37.74	38.10	-9	6,971	-0.13%
2022/01/19	0	0.00	1	37.50	37.70	-1	7,020	-0.01%
2022/01/17	0	0.00	1	38.40	38.20	-1	7,184	-0.01%
2022/01/14	0	0.00	9	38.17	38.30	-9	7,221	-0.12%
2022/01/12	0	0.00	11	39.20	39.70	-11	7,212	-0.15%
2022/01/11	0	0.00	20	38.58	38.80	-20	7,209	-0.28%
2022/01/07	15	40.61	15	41.12	39.45	0	7,249	0.00%
2022/01/06	70	40.36	0	0.00	40.15	70	7,005	1.00%
2022/01/05	45	40.99	5	41.20	40.30	40	6,914	0.58%
2022/01/04	0	0.00	21	40.19	40.55	-21	6,715	-0.31%
2022/01/03	31	39.95	26	40.95	40.30	5	6,525	0.08%
2021/12/30	103	40.39	47	40.37	40.50	56	6,279	0.89%	大買/
2021/12/22	0	0.00	1	36.90	36.85	-1	5,318	-0.02%
2021/12/21	0	0.00	1	36.70	36.75	-1	5,332	-0.02%
2021/11/18	0	0.00	1	37.40	37.15	-1	6,741	-0.01%
2021/11/16	3	37.45	0	0.00	37.20	3	6,654	0.05%
2021/11/12	0	0.00	1	37.85	37.90	-1	6,544	-0.02%
2021/11/11	0	0.00	1	38.40	38.00	-1	6,495	-0.02%
2021/11/10	0	0.00	1	39.10	38.60	-1	6,392	-0.02%
2021/11/09	5	39.10	22	39.30	39.30	-17	6,157	-0.28%
2021/11/08	0	0.00	6	37.85	37.65	-6	5,693	-0.11%
2021/11/05	30	38.79	37	38.33	38.25	-7	5,568	-0.13%
2021/11/04	1	36.65	2	37.05	37.10	-1	4,944	-0.02%
2021/11/03	1	36.50	0	0.00	36.55	1	4,885	0.02%
2021/11/02	1	36.60	2	36.40	36.35	-1	4,893	-0.02%
2021/11/01	0	0.00	10	36.70	36.60	-10	4,862	-0.21%
2021/10/29	2	37.13	2	37.35	36.80	0	4,802	0.00%
2021/10/28	1	36.80	3	36.80	36.80	-2	4,658	-0.04%
2021/10/27	0	0.00	12	36.90	36.80	-12	4,625	-0.26%
2021/10/26	12	37.85	0	0.00	37.30	12	4,573	0.26%
2021/10/25	0	0.00	3	36.20	36.65	-3	4,349	-0.07%
2021/10/19	12	37.90	2	38.10	37.55	10	4,496	0.22%
2021/10/18	1	38.00	0	0.00	37.55	1	4,388	0.02%
2021/10/04	5	35.80	0	0.00	35.60	5	5,044	0.10%
2021/10/01	8	36.36	0	0.00	36.35	8	5,064	0.16%
2021/09/17	8	38.97	0	0.00	38.65	8	5,216	0.15%
2021/09/16	5	40.15	25	39.52	39.80	-20	5,160	-0.39%
2021/09/15	25	39.09	10	39.05	38.85	15	5,037	0.30%
2021/09/14	23	39.92	11	39.72	39.30	12	4,911	0.24%
2021/09/13	4	38.85	0	0.00	38.85	4	4,419	0.09%
2021/09/10	1	38.00	0	0.00	38.10	1	4,348	0.02%
2021/09/09	2	36.50	0	0.00	36.95	2	4,228	0.05%
2021/08/27	0	0.00	0.1	36.80	36.60	-0.1	5,547	0.00%
2021/08/19	12	35.85	5	35.10	35.40	7	6,407	0.11%
2021/08/10	0	0.00	10	36.75	36.75	-10	8,130	-0.12%
2021/07/27	0	0.00	2	39.63	39.20	-2	9,954	-0.02%
2021/07/26	2	40.53	0	0.00	40.50	2	10,278	0.02%
2021/07/15	5	42.50	0	0.00	42.50	5	12,058	0.04%
2021/07/14	5	43.00	0	0.00	43.00	5	12,171	0.04%
2021/07/13	0	0.00	5	42.17	41.45	-5	12,287	-0.04%
2021/07/12	10	41.58	0	0.00	41.60	10	12,409	0.08%
2021/07/08	0	0.00	1	41.10	41.30	-1	12,446	-0.01%
2021/07/05	0	0.00	7	40.95	41.05	-7	12,640	-0.06%
2021/07/02	0	0.00	1	41.15	40.75	-1	12,634	-0.01%
2021/07/01	1	40.40	1	40.85	40.45	0	12,585	0.00%
2021/06/25	0	0.00	20	40.60	40.50	-20	12,563	-0.16%
2021/06/21	0	0.00	1	38.85	38.80	-1	12,473	-0.01%
2021/06/15	0	0.00	5	40.35	40.25	-5	12,401	-0.04%
2021/06/11	6	41.19	13	40.80	40.50	-7	12,351	-0.06%
2021/06/09	6	41.58	9	41.54	41.85	-3	12,136	-0.02%
2021/06/08	4	41.53	0	0.00	41.10	4	11,819	0.03%
2021/06/07	0	0.00	1	40.80	41.70	-1	11,738	-0.01%
2021/06/04	5	41.63	1	41.90	41.10	4	11,522	0.03%
2021/06/03	5	41.00	3	41.00	41.85	2	11,368	0.02%
2021/06/02	0	0.00	5	41.80	40.40	-5	11,158	-0.04%
2021/05/31	11	41.09	0	0.00	40.50	11	10,899	0.10%
2021/05/28	1	40.00	0	0.00	40.20	1	10,819	0.01%
2021/05/27	0	0.00	1	40.20	40.00	-1	10,778	-0.01%
2021/05/26	0	0.00	1	40.40	40.55	-1	10,851	-0.01%
2021/05/25	15	41.06	60	40.17	39.95	-45	10,734	-0.42%
2021/05/24	54	41.45	14	41.33	40.75	40	10,541	0.38%
2021/05/21	3	39.92	7	40.53	40.00	-4	10,210	-0.04%
2021/05/20	4	38.76	2	39.53	38.95	2	9,842	0.02%
2021/05/19	5	38.88	2	39.05	39.20	3	9,581	0.03%
2021/05/18	0	0.00	15	36.70	36.70	-15	9,141	-0.16%
2021/05/17	25	34.59	1	35.00	33.40	24	9,164	0.26%
2021/05/14	2	35.33	3	35.25	35.30	-1	9,011	-0.01%
2021/05/13	1	35.90	1	36.50	35.40	0	8,895	0.00%
2021/05/12	3	36.77	19	37.15	36.20	-16	8,736	-0.18%
2021/05/11	13	38.25	4	38.45	38.30	9	8,460	0.11%
2021/05/10	1	41.10	0	0.00	40.90	1	8,190	0.01%
2021/05/07	5	40.54	1	41.10	41.10	4	8,110	0.05%
2021/05/06	5	41.10	7	41.60	40.50	-2	8,015	-0.02%
2021/05/05	5	41.80	1	40.55	40.75	4	7,891	0.05%
2021/05/04	3	40.83	1	43.20	39.85	2	7,635	0.03%
2021/05/03	1	44.25	0	0.00	43.00	1	7,359	0.01%
2021/04/29	5	44.78	3	46.37	45.80	2	7,030	0.03%
2021/04/27	3	41.20	2	42.00	43.30	1	5,978	0.02%
2021/04/22	20.1	39.65	7	39.86	38.55	13.1	5,533	0.24%
2021/04/21	1	40.15	2	40.53	40.45	-1	5,280	-0.02%
2021/04/20	9	40.97	1	40.20	39.90	8	5,180	0.15%
2021/04/19	2	41.13	1	41.15	40.70	1	4,958	0.02%
2021/04/16	1	39.15	1	39.60	39.70	0	4,709	0.00%
2021/04/15	1	38.30	0	0.00	38.45	1	4,509	0.02%
2021/04/14	0	0.00	2	37.20	37.40	-2	4,473	-0.04%
2021/04/09	0	0.00	2	37.50	37.60	-2	4,573	-0.04%
2021/04/01	0	0.00	1	36.15	36.25	-1	4,487	-0.02%
2021/03/29	2	35.85	0	0.00	35.85	2	5,019	0.04%
2021/03/22	10	35.95	10	35.90	35.90	0	5,179	0.00%
2021/03/04	1	35.20	0	0.00	35.50	1	5,604	0.02%
2021/03/03	0	0.00	3	35.90	35.75	-3	5,666	-0.05%
2021/03/02	4	35.66	10	35.65	35.60	-6	5,648	-0.11%
2021/02/26	2	35.60	2	35.90	36.00	0	5,663	0.00%
2021/02/19	0	0.00	5	35.20	35.20	-5	5,648	-0.09%
2021/02/02	0	0.00	3	34.20	33.90	-3	5,737	-0.05%
2021/02/01	0	0.00	3	33.75	34.05	-3	5,755	-0.05%
2021/01/28	4	33.98	1	33.70	33.95	3	5,741	0.05%
2021/01/26	3	34.05	0	0.00	34.20	3	5,892	0.05%
2021/01/25	0	0.00	2	34.55	34.45	-2	5,882	-0.03%
2021/01/20	12	33.53	0	0.00	33.60	12	5,863	0.20%
2021/01/18	1	34.45	2	34.88	34.90	-1	5,752	-0.02%
2021/01/15	1	35.05	1	35.65	35.15	0	5,701	0.00%
2021/01/12	0	0.00	3	36.75	36.25	-3	5,518	-0.05%
2021/01/07	1	38.20	1	38.00	38.15	0	5,277	0.00%
2020/12/30	0	0.00	28	36.71	37.10	-28	4,785	-0.59%
2020/12/29	42	36.88	14	36.55	36.55	28	4,728	0.59%
2020/12/28	40	37.40	40	37.29	37.20	0	4,669	0.00%
2020/12/24	7	38.26	4	37.95	38.05	3	4,446	0.07%
2020/12/23	0	0.00	6	36.75	36.90	-6	4,039	-0.15%
2020/12/18	0	0.00	2	35.60	35.80	-2	3,972	-0.05%
2020/12/10	0	0.00	10	36.00	35.85	-10	4,496	-0.22%
2020/12/04	0	0.00	5	36.10	36.10	-5	4,518	-0.11%
2020/12/03	5	35.90	0	0.00	35.20	5	4,442	0.11%
2020/11/25	5	35.15	6	35.70	35.20	-1	4,507	-0.02%
2020/11/24	2	35.15	2	35.25	35.10	0	4,546	0.00%
2020/11/17	0	0.00	1	34.80	34.85	-1	4,962	-0.02%
2020/11/05	0	0.00	30	34.43	34.45	-30	5,810	-0.52%
2020/11/04	26	34.51	0	0.00	34.45	26	6,054	0.43%
2020/10/30	0	0.00	5	33.40	33.65	-5	8,060	-0.06%
2020/10/29	0	0.00	3	32.95	33.50	-3	8,135	-0.04%
2020/10/23	5	33.20	0	0.00	33.45	5	8,255	0.06%
2020/10/20	3	32.75	0	0.00	32.90	3	8,485	0.04%
2020/09/28	0	0.00	3	33.00	33.10	-3	10,233	-0.03%
2020/09/25	3	31.95	6	32.38	31.95	-3	10,520	-0.03%
2020/09/24	3	32.75	0	0.00	32.75	3	10,544	0.03%
2020/09/22	0	0.00	2	35.25	34.70	-2	10,504	-0.02%
2020/09/21	0	0.00	2	36.00	34.65	-2	10,457	-0.02%
2020/09/18	0	0.00	5	35.00	35.20	-5	10,212	-0.05%
2020/09/17	3	34.60	0	0.00	34.55	3	10,150	0.03%
2020/09/16	2	34.85	0	0.00	34.70	2	10,130	0.02%
2020/09/15	6	35.18	3	35.30	35.10	3	10,227	0.03%
2020/09/14	0	0.00	8	34.35	35.05	-8	10,127	-0.08%
2020/09/11	9	33.63	20	33.73	33.65	-11	10,028	-0.11%
2020/09/10	5	34.60	20	34.59	34.50	-15	9,978	-0.15%
2020/09/09	20	35.25	0	0.00	35.20	20	9,999	0.20%
2020/09/08	0	0.00	0.5	34.95	34.95	-0.5	10,175	0.00%
2020/09/07	5	35.20	2	35.00	34.80	3	10,151	0.03%
2020/09/04	0	0.00	1	34.10	34.25	-1	10,013	-0.01%
2020/09/02	10	34.90	36	34.72	34.60	-26	10,198	-0.25%
2020/09/01	30	34.23	0	0.00	34.20	30	10,228	0.29%
2020/08/28	0	0.00	1	34.75	34.45	-1	10,267	-0.01%
2020/08/27	0	0.00	17	34.29	34.00	-17	10,318	-0.16%
2020/08/26	6	35.09	1	35.30	34.80	5	10,375	0.05%
2020/08/25	7	35.36	2	34.85	35.00	5	10,454	0.05%
2020/08/24	27	35.30	25	35.75	35.30	2	10,474	0.02%
2020/08/21	3	32.83	0	0.00	33.35	3	10,458	0.03%
2020/08/20	3	33.00	75	32.67	32.20	-72	10,576	-0.68%
2020/08/19	16	35.28	1	35.05	34.55	15	10,733	0.14%
2020/08/18	15	34.78	0	0.00	34.40	15	10,694	0.14%
2020/08/17	20	34.20	20	34.15	34.40	0	10,644	0.00%
2020/08/13	18	34.76	8	34.12	34.00	10	10,562	0.09%
2020/08/12	11	35.06	28	35.71	35.35	-17	10,546	-0.16%
2020/08/11	28	35.13	1	35.25	35.05	27	10,608	0.25%
2020/08/10	2	37.53	1	37.65	36.55	1	10,481	0.01%
2020/08/07	2	38.85	4	38.58	38.30	-2	10,292	-0.02%
2020/08/06	8	39.09	14	39.09	38.00	-6	9,931	-0.06%
2020/08/05	66	37.42	8	38.04	38.10	58	8,984	0.65%
2020/08/04	0	0.00	3	34.65	34.65	-3	8,244	-0.04%
2020/07/24	2	31.80	0	0.00	31.85	2	8,278	0.02%
2020/07/23	1	32.80	2	32.48	32.55	-1	8,217	-0.01%
2020/07/22	1	31.50	1	31.55	31.35	0	8,010	0.00%
2020/07/17	2	30.00	0	0.00	29.15	2	7,741	0.03%
2020/07/15	1	31.00	1	32.05	30.85	0	7,554	0.00%
2020/07/14	0	0.00	1	32.55	31.55	-1	7,468	-0.01%
2020/07/13	10	32.45	0	0.00	32.30	10	7,387	0.14%
2020/07/06	1	33.75	21	34.48	34.85	-20	6,345	-0.32%
2020/07/03	0	0.00	10	32.85	32.75	-10	6,027	-0.17%
2020/07/02	0	0.00	10	32.50	32.50	-10	5,921	-0.17%
2020/06/23	0	0.00	5	31.46	31.30	-5	5,592	-0.09%
2020/06/17	4	31.16	0	0.00	31.50	4	5,268	0.08%
2020/06/11	5	31.14	4	31.20	30.50	1	4,873	0.02%
2020/06/10	0	0.00	12	31.50	30.30	-12	4,793	-0.25%
2020/06/09	1	32.00	1	31.80	31.95	0	4,608	0.00%
2020/06/04	2	32.65	0	0.00	32.70	2	4,350	0.05%
2020/06/03	1	32.85	0	0.00	32.95	1	4,300	0.02%
2020/06/02	3	33.30	0	0.00	33.30	3	4,118	0.07%
2020/05/29	6	32.24	0	0.00	32.00	6	3,768	0.16%
2020/05/28	4	32.88	2	33.83	33.00	2	3,624	0.06%
2020/05/27	3	32.33	3	32.43	32.85	0	3,331	0.00%
2020/05/26	3	32.67	0	0.00	33.45	3	3,141	0.10%
2020/05/20	1	30.60	40	30.65	30.70	-39	2,565	-1.52%
2020/05/19	15	30.90	0	0.00	31.35	15	2,501	0.60%
2020/05/18	2	30.93	15	29.80	30.70	-13	2,357	-0.55%
2020/05/15	24	29.44	20	29.70	29.30	4	2,135	0.19%
2020/05/14	1	28.85	23	29.24	29.20	-22	2,043	-1.08%
2020/05/13	1	28.20	11	28.84	28.95	-10	1,951	-0.51%
2020/05/12	1	28.90	0	0.00	28.40	1	1,904	0.05%
2020/05/11	1	29.20	0	0.00	29.15	1	1,838	0.05%
2020/05/08	1	28.70	0	0.00	28.70	1	1,723	0.06%
2020/05/07	1	28.30	20	28.28	28.50	-19	1,630	-1.17%
2020/05/06	1	29.40	0	0.00	28.45	1	1,575	0.06%
2020/03/23	0	0.00	1	22.00	22.05	-1	1,190	-0.08%
2019/12/17	0	0.00	1	26.30	26.20	-1	641	-0.16%
2019/12/12	0	0.00	2	26.35	26.25	-2	630	-0.32%
2019/12/05	1	26.15	0	0.00	26.20	1	636	0.16%
2019/12/04	2	26.10	0	0.00	26.20	2	641	0.31%
2019/07/16	15	25.77	0	0.00	25.75	15	707	2.12%
2019/05/15	2	25.45	0	0.00	25.50	2	601	0.33%
2019/05/14	3	24.95	0	0.00	25.50	3	603	0.50%
2019/05/10	5	25.69	0	0.00	25.65	5	590	0.85%
2019/05/09	10	25.90	0	0.00	26.25	10	583	1.71%
2019/05/06	5	25.55	0	0.00	26.10	5	558	0.90%
2019/04/12	0	0.00	1	25.25	25.05	-1	501	-0.20%
2019/03/29	1	24.55	0	0.00	24.50	1	433	0.23%
2019/02/22	0	0.00	1	25.40	25.45	-1	412	-0.24%
2019/02/21	0	0.00	1	25.40	25.45	-1	413	-0.24%
2019/02/20	0	0.00	1	25.30	25.40	-1	411	-0.24%
2019/01/18	0	0.00	2	24.45	24.50	-2	429	-0.47%
2018/11/26	2	23.80	0	0.00	23.65	2	606	0.33%
2018/09/10	1	26.55	0	0.00	26.30	1	928	0.11%
2018/09/05	0	0.00	1.2	27.07	26.95	-1.2	950	-0.13%
2018/08/23	10	26.85	0	0.00	27.00	10	998	1.00%
2018/08/22	10	27.00	0	0.00	26.80	10	1,008	0.99%
2018/08/10	10	27.20	0	0.00	27.25	10	1,037	0.96%
2018/08/09	5	27.20	0	0.00	27.20	5	1,045	0.48%
2018/08/07	10	27.10	0	0.00	27.15	10	1,062	0.94%
2018/06/04	0	0.00	7.2	28.94	28.70	-7.2	664	-1.08%
2018/05/25	0	0.00	1	28.45	28.30	-1	617	-0.16%
2018/05/03	1	27.50	0	0.00	27.45	1	542	0.18%
2018/05/02	1	27.95	0	0.00	27.95	1	534	0.19%
2018/04/18	1	28.90	0	0.00	28.80	1	485	0.21%
2018/04/09	1	29.55	0	0.00	29.50	1	477	0.21%
2018/03/26	0	0.00	1	30.00	29.85	-1	451	-0.22%
2018/03/14	1	30.25	0	0.00	30.35	1	436	0.23%
2018/01/26	1	31.10	0	0.00	31.00	1	440	0.23%