寶齡富錦 (1760)-兆豐-民生券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.5
漲跌
▼0.6
漲幅
-0.62%
成交量
345張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	98.40	0	0.00	96.30	1	615	0.16%
2024/04/12	1	108.00	0	0.00	104.00	1	607	0.16%
2024/03/19	0	0.00	1	103.00	102.50	-1	519	-0.19%
2024/03/08	0	0.00	2	101.50	100.50	-2	585	-0.34%
2024/03/05	1	104.50	2	105.00	102.00	-1	706	-0.14%
2024/03/04	1	101.50	0	0.00	101.50	1	728	0.14%
2024/03/01	1	104.00	0	0.00	102.00	1	888	0.11%
2024/01/29	0	0.00	1	103.00	103.00	-1	1,291	-0.08%
2024/01/22	0	0.00	1	106.00	105.50	-1	1,620	-0.06%
2024/01/19	0	0.00	1	102.50	103.00	-1	1,680	-0.06%
2024/01/17	1	104.00	2	104.50	102.50	-1	1,705	-0.06%
2024/01/10	1	105.00	0	0.00	105.00	1	1,761	0.06%
2024/01/08	0.2	111.50	0	0.00	111.00	0.2	1,751	0.01%
2024/01/02	1	112.00	0	0.00	111.50	1	1,703	0.06%
2023/12/20	0	0.00	1	113.00	113.50	-1	1,660	-0.06%
2023/12/19	1	113.50	0	0.00	113.00	1	1,650	0.06%
2023/12/04	0	0.00	1	119.50	119.00	-1	1,611	-0.06%
2023/12/01	2	119.25	2	119.00	117.00	0	1,571	0.00%
2023/11/30	1	119.50	0	0.00	116.00	1	1,494	0.07%
2023/11/29	1	116.50	0	0.00	116.50	1	1,472	0.07%
2023/11/28	16	117.53	12	119.83	117.50	4	1,444	0.28%
2023/11/27	0	0.00	1	117.50	122.50	-1	1,305	-0.08%
2023/11/20	2	112.25	1	112.50	112.00	1	1,139	0.09%
2023/11/17	0	0.00	1	110.50	111.00	-1	1,131	-0.09%
2023/11/16	0	0.00	1	112.00	110.50	-1	1,141	-0.09%
2023/11/15	2	110.50	1	110.00	111.00	1	1,184	0.08%
2023/11/13	0	0.00	1	111.00	110.50	-1	1,179	-0.08%
2023/11/09	1	108.50	0	0.00	108.50	1	1,107	0.09%
2023/11/08	1	111.50	2	111.25	111.00	-1	1,125	-0.09%
2023/11/07	1	114.50	1	113.50	110.00	0	1,118	0.00%
2023/11/06	2	109.75	1	110.00	110.50	1	1,098	0.09%
2023/11/03	1	110.50	1	110.50	108.50	0	1,097	0.00%
2023/11/02	1	112.50	1	113.00	112.50	0	1,065	0.00%
2023/11/01	2	115.00	3	114.00	114.00	-1	1,041	-0.10%
2023/10/31	6	110.58	6	112.42	113.00	0	953	0.00%
2023/10/30	11	111.23	15	113.07	110.00	-4	916	-0.44%
2023/10/27	1	101.50	0	0.00	111.00	1	822	0.12%
2023/10/18	1	91.60	0	0.00	96.40	1	897	0.11%
2023/09/28	0.3	103.00	0	0.00	102.50	0.3	1,080	0.03%
2023/09/22	0	101.50	0	0.00	102.50	0	1,257	0.00%
2023/09/19	0.3	107.00	0	0.00	105.50	0.3	1,422	0.02%
2023/08/23	1.3	105.17	0	0.00	103.50	1.3	1,628	0.08%
2023/08/22	1	103.00	1	104.00	103.50	0	1,650	0.00%
2023/08/21	0.1	106.50	0	0.00	104.00	0.1	1,656	0.01%
2023/07/31	1	111.50	0	0.00	112.50	1	2,211	0.05%
2023/07/24	0.2	127.00	0	0.00	126.00	0.2	2,228	0.01%
2023/07/21	1	129.00	0	0.00	127.50	1	2,247	0.04%
2023/07/14	1	130.50	0	0.00	129.00	1	3,196	0.03%
2023/07/13	0	0.00	6	130.50	128.00	-6	3,218	-0.19%
2023/07/11	2	131.50	0	0.00	131.50	2	3,283	0.06%
2023/07/07	1	136.00	0	0.00	134.50	1	3,354	0.03%
2023/07/06	6	140.83	2	139.50	138.00	4	3,383	0.12%
2023/07/05	1	139.50	0	0.00	139.00	1	3,386	0.03%
2023/07/04	3	142.50	7	139.50	139.00	-4	3,530	-0.11%
2023/07/03	1	132.00	0	0.00	133.00	1	3,599	0.03%
2023/06/30	0.2	135.50	0	0.00	134.00	0.2	3,694	0.01%
2023/06/29	1	136.50	0	0.00	137.50	1	3,798	0.03%
2023/06/27	2	140.00	5	140.00	136.50	-3	3,970	-0.08%
2023/06/26	0	0.00	1	136.00	135.00	-1	3,953	-0.03%
2023/06/21	1	131.00	0	0.00	130.50	1	3,951	0.03%
2023/06/20	2	134.75	0	0.00	132.00	2	3,943	0.05%
2023/06/19	1	138.00	0	0.00	137.50	1	3,948	0.03%
2023/06/15	0	0.00	1	140.50	140.50	-1	3,984	-0.03%
2023/06/14	1	138.00	1	141.00	138.00	0	4,029	0.00%
2023/06/13	2	138.00	1	139.00	138.00	1	4,059	0.02%
2023/06/12	2	139.50	0	0.00	139.00	2	4,085	0.05%
2023/06/08	2	143.25	0	0.00	143.00	2	4,138	0.05%
2023/06/07	0	0.00	6	144.08	147.00	-6	4,230	-0.14%
2023/06/06	1	142.00	0	0.00	143.50	1	4,269	0.02%
2023/06/02	1	145.50	2	146.00	144.00	-1	4,525	-0.02%
2023/06/01	2	146.75	0	0.00	146.00	2	4,763	0.04%
2023/05/31	1	149.00	2	149.50	150.50	-1	4,832	-0.02%
2023/05/30	1	147.00	0	0.00	148.00	1	4,868	0.02%
2023/05/29	23	149.02	1	151.00	148.50	22	4,869	0.45%
2023/05/26	2	149.00	2	151.25	148.50	0	4,888	0.00%
2023/05/25	5	149.30	2	149.75	149.00	3	4,896	0.06%
2023/05/24	5.2	150.10	3	150.33	151.00	2.2	4,929	0.04%
2023/05/23	1	147.50	5	149.10	156.00	-4	4,900	-0.08%
2023/05/22	2	145.00	7	145.29	145.00	-5	4,855	-0.10%
2023/05/19	4	144.38	2	145.00	145.00	2	4,900	0.04%
2023/05/17	3	142.67	6	144.00	142.50	-3	4,884	-0.06%
2023/05/16	5	139.80	1	143.00	138.50	4	4,848	0.08%
2023/05/15	4	141.50	3	142.67	140.00	1	4,890	0.02%
2023/05/12	2	152.00	0	0.00	143.00	2	4,947	0.04%
2023/05/11	2	152.00	0	0.00	147.50	2	5,034	0.04%
2023/05/10	2	161.25	0	0.00	160.50	2	5,059	0.04%
2023/05/09	1	162.50	0	0.00	161.00	1	5,195	0.02%
2023/05/05	2	166.25	0	0.00	165.50	2	5,578	0.04%
2023/05/04	4	167.49	5	167.40	167.00	-1	5,603	-0.02%
2023/05/03	1	163.50	1	164.50	163.00	0	5,564	0.00%
2023/05/02	4	164.00	2	165.00	163.00	2	5,592	0.04%
2023/04/28	4	162.00	0	0.00	162.00	4	5,617	0.07%
2023/04/27	3	161.17	1	163.50	160.50	2	5,693	0.04%
2023/04/26	1	162.00	0	165.00	162.00	1	5,746	0.02%
2023/04/25	7	161.93	4	166.38	160.00	3	5,801	0.05%
2023/04/24	6	163.33	0	0.00	162.00	6	5,820	0.10%
2023/04/21	13.1	168.26	4	164.75	164.50	9.1	5,874	0.15%
2023/04/20	17	182.24	19	190.58	176.50	-2	5,748	-0.03%
2023/04/19	2	176.50	17.5	180.44	189.00	-15.5	5,391	-0.29%
2023/04/18	0	0.00	0.1	173.74	172.00	-0.1	5,241	0.00%
2023/04/17	0.2	172.00	0	0.00	170.50	0.2	5,331	0.00%
2023/04/14	3	175.67	1	178.50	173.50	2	5,423	0.04%
2023/04/13	0	0.00	1	177.00	176.00	-1	5,569	-0.02%
2023/04/12	0	0.00	14	175.04	175.50	-14	5,796	-0.24%
2023/04/11	5	174.40	5	176.20	174.00	0	6,176	0.00%
2023/04/10	6.2	176.45	5	178.10	176.50	1.2	6,337	0.02%
2023/04/07	5.1	176.90	8	178.06	178.50	-2.9	6,594	-0.04%
2023/04/06	2	174.00	10	171.50	174.50	-8	7,026	-0.11%
2023/03/31	11	165.23	7	165.50	165.00	4	7,373	0.05%
2023/03/30	6	171.67	2	172.25	170.50	4	7,486	0.05%
2023/03/29	0	0.00	5.1	172.57	174.50	-5.1	7,544	-0.07%
2023/03/28	1	166.00	0	0.00	166.00	1	7,606	0.01%
2023/03/27	0.1	169.50	1.2	171.25	170.50	-1.1	7,789	-0.01%
2023/03/22	0.1	163.50	1	165.50	162.00	-0.9	8,623	-0.01%
2023/03/20	0	0.00	50	160.80	163.50	-50	9,139	-0.55%
2023/03/17	41	162.94	1	163.50	161.50	40	9,327	0.43%
2023/03/16	2	161.00	0	0.00	160.00	2	9,484	0.02%
2023/03/15	33	165.56	22	165.23	165.00	11	9,816	0.11%
2023/03/14	6	166.25	6	165.00	162.50	0	10,364	0.00%
2023/03/10	1.2	165.79	5	166.60	165.50	-3.8	10,893	-0.03%
2023/03/09	0	0.00	1	174.50	171.50	-1	10,985	-0.01%
2023/03/08	1	173.00	1	176.50	172.00	0	11,095	0.00%
2023/03/07	16	173.91	7	179.36	172.00	9	11,221	0.08%
2023/03/06	8	175.63	8	178.94	176.00	0	11,317	0.00%
2023/03/03	4	167.13	3	168.17	172.00	1	11,279	0.01%
2023/03/02	0	0.00	1	162.00	165.50	-1	11,478	-0.01%
2023/03/01	2	161.50	1	162.50	160.50	1	11,894	0.01%
2023/02/24	2	161.25	0	0.00	161.00	2	12,217	0.02%
2023/02/23	0	0.00	2	161.75	165.00	-2	12,457	-0.02%
2023/02/22	1	160.50	0	0.00	160.50	1	13,154	0.01%
2023/02/21	2	163.25	2	164.75	164.50	0	13,581	0.00%
2023/02/20	8	163.94	9	168.39	163.50	-1	13,788	-0.01%
2023/02/17	3	167.00	0	0.00	166.50	3	13,804	0.02%
2023/02/16	3	172.00	3	169.83	169.50	0	13,846	0.00%
2023/02/15	5	169.60	2	171.25	167.50	3	14,045	0.02%
2023/02/14	2	168.25	1	171.00	169.50	1	14,150	0.01%
2023/02/13	3	171.00	2	172.50	169.00	1	14,159	0.01%
2023/02/10	13	174.54	11	172.32	170.50	2	14,203	0.01%
2023/02/09	10	179.20	14	180.50	178.00	-4	14,268	-0.03%
2023/02/08	9	177.94	13	176.73	179.50	-4	14,313	-0.03%
2023/02/07	18	176.53	7	179.21	176.00	11	14,281	0.08%
2023/02/06	14	178.93	9	178.17	176.50	5	14,272	0.04%
2023/02/03	7	175.86	1	177.50	173.50	6	14,167	0.04%
2023/02/01	3	167.83	1	168.50	168.50	2	14,471	0.01%
2023/01/17	4	162.25	0	0.00	165.00	4	14,822	0.03%
2023/01/16	3	162.33	1	161.00	164.00	2	14,868	0.01%
2023/01/13	4	160.38	3	160.83	160.50	1	14,966	0.01%
2023/01/12	3	160.67	3	163.33	161.00	0	15,085	0.00%
2023/01/10	2	166.25	1	172.50	166.00	1	15,246	0.01%
2023/01/09	0	0.00	1	173.50	172.50	-1	15,444	-0.01%
2023/01/06	1	171.00	1	171.50	171.50	0	15,650	0.00%
2023/01/05	3	171.83	2	173.75	170.50	1	15,797	0.01%
2023/01/04	1	172.00	0	0.00	170.00	1	15,918	0.01%
2023/01/03	9	177.78	8	178.44	175.50	1	16,052	0.01%
2022/12/30	41	177.13	24	178.13	179.00	17	16,167	0.11%
2022/12/29	14	177.21	25	178.26	176.50	-11	16,156	-0.07%
2022/12/28	4	174.88	3	173.50	174.00	1	16,346	0.01%
2022/12/27	10	177.30	5	179.60	173.00	5	16,394	0.03%
2022/12/26	87.1	181.41	90	183.34	180.00	-2.9	16,202	-0.02%
2022/12/23	4	173.88	15	185.83	190.00	-11	15,717	-0.07%
2022/12/22	5	175.00	6	173.83	175.00	-1	15,459	-0.01%
2022/12/21	9	172.67	8	173.75	170.00	1	15,352	0.01%
2022/12/20	13	172.42	7	175.86	170.00	6	15,422	0.04%
2022/12/19	12	180.46	11	180.77	181.50	1	15,388	0.01%
2022/12/16	25	180.06	29	179.74	179.50	-4	15,395	-0.03%
2022/12/15	13	180.23	10	176.75	181.00	3	15,431	0.02%
2022/12/14	8	171.25	11	165.09	178.50	-3	15,347	-0.02%
2022/12/13	14	176.43	15	178.97	170.00	-1	15,071	-0.01%
2022/12/12	7	174.71	9	175.00	173.50	-2	14,816	-0.01%
2022/12/09	3	174.00	1	175.00	180.00	2	14,744	0.01%
2022/12/08	5	171.10	3	171.00	169.00	2	14,665	0.01%
2022/12/07	8	181.56	4	177.75	175.00	4	14,777	0.03%
2022/12/06	32	181.56	38	185.36	180.00	-6	14,604	-0.04%
2022/12/05	19	178.21	22	177.39	181.50	-3	14,391	-0.02%
2022/12/02	15	170.20	12	171.13	168.00	3	14,274	0.02%
2022/12/01	17	168.12	17	166.00	168.00	0	14,314	0.00%
2022/11/30	11	164.77	10	163.45	165.00	1	14,556	0.01%
2022/11/29	22	162.66	17	163.85	163.00	5	14,672	0.03%
2022/11/28	13	167.65	13	168.88	167.50	0	14,856	0.00%
2022/11/25	2	166.75	2	168.00	164.50	0	14,840	0.00%
2022/11/24	14	168.29	14	169.39	170.00	0	15,103	0.00%
2022/11/23	19	170.58	18	171.97	172.50	1	15,074	0.01%
2022/11/22	18	168.06	7	174.93	165.00	11	14,781	0.07%
2022/11/21	16	176.75	15	176.07	177.00	1	14,770	0.01%
2022/11/18	17	170.09	13	168.08	174.00	4	14,742	0.03%
2022/11/17	4	154.38	6	154.17	161.00	-2	14,449	-0.01%
2022/11/16	5	144.30	19	145.45	146.50	-14	14,232	-0.10%
2022/11/15	4	138.88	11	140.41	139.00	-7	14,294	-0.05%
2022/11/14	5	140.00	0	0.00	140.50	5	14,558	0.03%
2022/11/11	18	144.44	16	144.25	141.00	2	14,973	0.01%
2022/11/10	6	141.50	4	144.63	140.50	2	15,484	0.01%
2022/11/09	4	140.00	4	139.13	140.50	0	15,654	0.00%
2022/11/08	23	137.89	13	139.15	137.50	10	15,715	0.06%
2022/11/07	6	140.67	6	141.92	139.00	0	15,625	0.00%
2022/11/04	10	145.35	8	147.31	144.50	2	15,492	0.01%
2022/11/01	1	150.00	1	150.00	150.00	0	15,143	0.00%
2022/10/31	1	144.00	5	146.20	150.50	-4	14,998	-0.03%
2022/10/28	5	142.00	7	141.64	142.00	-2	14,761	-0.01%
2022/10/27	10	137.90	14	138.04	139.00	-4	14,641	-0.03%
2022/10/26	17	133.74	18	133.00	133.00	-1	14,572	-0.01%
2022/10/25	13	135.58	8	135.38	134.00	5	14,477	0.03%
2022/10/24	13	141.04	15	144.27	140.00	-2	14,341	-0.01%
2022/10/21	5	143.70	1	145.00	141.00	4	14,304	0.03%
2022/10/20	12	144.29	15	144.53	147.50	-3	14,254	-0.02%
2022/10/19	8	143.69	3	143.67	142.50	5	14,206	0.04%
2022/10/18	8	146.44	6	146.50	145.50	2	14,369	0.01%
2022/10/14	6	150.50	12	145.67	151.00	-6	14,168	-0.04%
2022/10/13	16	138.91	15	138.47	138.50	1	13,972	0.01%
2022/10/12	5	139.90	8	142.00	144.50	-3	13,855	-0.02%
2022/10/11	18	144.28	13	146.42	138.50	5	13,688	0.04%
2022/10/07	11	151.32	4	151.00	148.50	7	13,556	0.05%
2022/10/06	3	151.00	5	153.00	152.50	-2	13,360	-0.01%
2022/10/05	21	149.62	21	151.36	150.00	0	13,249	0.00%
2022/10/04	2	146.50	10	142.95	149.00	-8	12,823	-0.06%
2022/10/03	11.1	137.32	8	138.38	135.50	3.1	12,795	0.02%
2022/09/30	5	136.80	5	140.30	142.00	0	12,800	0.00%
2022/09/29	7	135.79	10	136.50	138.00	-3	12,980	-0.02%
2022/09/28	6	130.08	8	131.38	130.00	-2	13,119	-0.02%
2022/09/27	4	131.50	5	132.60	138.00	-1	13,225	-0.01%
2022/09/26	7	137.07	2	142.00	132.00	5	13,221	0.04%
2022/09/23	17	143.50	13	145.42	143.00	4	13,445	0.03%
2022/09/22	5	145.70	7	146.07	147.50	-2	13,708	-0.01%
2022/09/20	2	134.25	2	135.75	137.00	0	14,052	0.00%
2022/09/19	3	135.33	3	134.33	137.00	0	14,042	0.00%
2022/09/16	3	135.17	3	135.33	135.50	0	14,088	0.00%
2022/09/15	8	139.88	7	141.00	139.00	1	14,062	0.01%
2022/09/14	5	139.30	5	142.90	141.00	0	14,063	0.00%
2022/09/13	5	146.50	6	144.25	145.50	-1	13,794	-0.01%
2022/09/12	6	135.42	4	137.88	145.00	2	13,616	0.01%
2022/09/08	38.2	138.89	43	138.33	139.00	-4.8	13,273	-0.04%
2022/09/07	18	131.36	13	132.88	130.00	5	13,040	0.04%
2022/09/06	16	140.59	17	148.68	136.00	-1	12,788	-0.01%
2022/09/05	8	157.50	9	155.78	151.00	-1	12,414	-0.01%
2022/09/02	5	156.80	6	157.75	162.00	-1	12,214	-0.01%
2022/09/01	6	153.50	4	155.38	150.00	2	11,887	0.02%
2022/08/31	7	154.64	6	153.17	154.50	1	11,688	0.01%
2022/08/30	11	151.64	11	152.00	152.00	0	11,214	0.00%
2022/08/29	9	149.78	9	151.50	149.00	0	10,967	0.00%
2022/08/26	7	154.64	5	156.00	151.50	2	10,806	0.02%
2022/08/25	4	150.00	6	149.33	155.50	-2	10,507	-0.02%
2022/08/24	14	148.93	15	151.43	149.00	-1	10,277	-0.01%
2022/08/23	10	143.55	8	146.25	145.50	2	9,852	0.02%
2022/08/22	7	151.71	4	153.00	145.50	3	9,630	0.03%
2022/08/19	13	149.42	10	150.35	151.00	3	9,376	0.03%
2022/08/18	9	149.06	15	148.47	149.00	-6	9,098	-0.07%
2022/08/17	11	143.23	28	140.07	141.00	-17	8,658	-0.20%
2022/08/16	0	0.00	3	127.67	137.50	-3	7,997	-0.04%
2022/08/15	1	125.00	5	120.20	125.00	-4	7,889	-0.05%
2022/08/12	7	115.50	2	116.00	114.00	5	7,850	0.06%
2022/08/11	3	114.67	0	0.00	114.00	3	8,010	0.04%
2022/08/10	2	110.00	3	113.00	115.50	-1	8,097	-0.01%
2022/08/09	1	113.50	0	0.00	113.50	1	8,098	0.01%
2022/08/08	1	110.50	1	111.50	114.00	0	8,179	0.00%
2022/08/05	8	112.50	0	0.00	113.00	8	8,351	0.10%
2022/08/04	2	108.50	4	109.25	108.50	-2	8,486	-0.02%
2022/08/03	9	109.44	8	110.50	109.50	1	8,730	0.01%
2022/08/02	5	113.70	7	114.29	112.50	-2	8,808	-0.02%
2022/08/01	4	117.00	0	0.00	115.50	4	8,752	0.05%
2022/07/29	6	122.50	4	121.25	122.00	2	8,727	0.02%
2022/07/28	6	124.00	6	122.83	122.50	0	8,702	0.00%
2022/07/27	14	122.21	13	120.54	120.00	1	8,672	0.01%
2022/07/26	8	126.13	5	125.20	124.00	3	8,577	0.03%
2022/07/25	14	124.46	14	126.29	128.00	0	8,456	0.00%
2022/07/22	13	119.85	18	120.61	123.50	-5	8,241	-0.06%
2022/07/21	3	114.67	4	116.63	117.00	-1	8,080	-0.01%
2022/07/20	12	115.42	12	114.25	117.00	0	8,079	0.00%
2022/07/18	3	114.50	3	113.33	114.50	0	8,068	0.00%
2022/07/15	14	112.36	14	112.04	110.50	0	8,120	0.00%
2022/07/12	12	114.75	12	117.08	110.00	0	10,635	0.00%
2022/07/11	14	114.29	4	112.88	116.00	10	11,328	0.09%
2022/07/08	5	118.40	4	120.25	118.00	1	11,480	0.01%
2022/07/07	14	117.11	15	113.93	120.50	-1	11,526	-0.01%
2022/07/06	19	123.68	17	124.71	120.00	2	11,819	0.02%
2022/07/05	15	119.40	14	120.07	121.00	1	11,763	0.01%
2022/07/04	6	116.50	6	118.17	120.00	0	11,689	0.00%
2022/07/01	4	117.00	3	117.17	122.00	1	11,715	0.01%
2022/06/30	16	120.56	14	122.25	120.00	2	11,472	0.02%
2022/06/29	59	123.13	61	122.93	124.50	-2	11,144	-0.02%
2022/06/28	1	114.00	2	115.25	117.50	-1	10,637	-0.01%
2022/06/27	10	108.00	0	0.00	107.00	10	10,419	0.10%
2022/06/24	18	108.42	6	109.58	109.50	12	10,335	0.12%
2022/06/23	1	103.50	2	106.00	106.00	-1	10,286	-0.01%
2022/06/22	2	97.00	1	100.00	96.70	1	10,219	0.01%
2022/06/17	0	0.00	1	89.60	89.30	-1	10,026	-0.01%
2022/06/16	1	92.50	0	0.00	90.00	1	10,005	0.01%
2022/06/15	1	92.50	0	0.00	92.50	1	9,993	0.01%
2022/06/13	0	0.00	4	99.13	94.10	-4	9,949	-0.04%
2022/06/08	2	105.50	0	0.00	103.50	2	9,776	0.02%
2022/06/06	0	0.00	1	104.00	103.00	-1	9,837	-0.01%
2022/06/02	1	107.50	1	105.00	104.00	0	9,871	0.00%
2022/05/31	0	0.00	1	105.50	106.00	-1	9,952	-0.01%
2022/05/30	0	0.00	2	103.00	106.50	-2	10,056	-0.02%
2022/05/27	1	103.00	1	103.50	104.00	0	10,208	0.00%
2022/05/25	4	102.50	1	103.50	103.50	3	10,347	0.03%
2022/05/24	0	0.00	1	106.50	102.00	-1	10,482	-0.01%
2022/05/23	4	101.43	1	103.50	108.00	3	10,910	0.03%
2022/05/20	0	0.00	1	104.00	102.50	-1	10,912	-0.01%
2022/05/19	1	102.00	0	0.00	102.00	1	10,910	0.01%
2022/05/16	3	107.50	2	106.00	109.00	1	10,837	0.01%
2022/05/13	2	106.00	4	105.88	105.50	-2	10,819	-0.02%
2022/05/12	2	107.75	2	109.00	104.00	0	10,728	0.00%
2022/05/11	6	112.33	6	113.67	111.50	0	10,641	0.00%
2022/05/05	0	0.00	2	124.00	123.50	-2	10,279	-0.02%
2022/05/04	29	124.00	29	125.00	122.50	0	10,280	0.00%
2022/04/28	27	148.50	27	150.00	136.50	0	10,452	0.00%
2022/04/27	2	135.50	3	141.17	151.00	-1	10,384	-0.01%
2022/04/26	3	140.67	6	131.50	137.50	-3	10,332	-0.03%
2022/04/25	7	149.36	8	146.50	142.00	-1	10,270	-0.01%
2022/04/22	1	146.00	3	149.00	148.00	-2	10,240	-0.02%
2022/04/21	8	153.25	2	157.50	153.00	6	10,224	0.06%
2022/04/20	119	164.67	122	164.36	162.00	-3	10,146	-0.03%	大買/大賣/
2022/04/19	17	147.41	9.4	147.06	160.00	7.6	8,620	0.09%
2022/04/18	0	0.00	3	148.00	149.50	-3	7,584	-0.04%
2022/04/15	6	129.75	8	133.44	136.00	-2	7,514	-0.03%
2022/04/14	3	116.50	3	118.33	124.00	0	6,656	0.00%
2022/04/13	1	111.50	0	0.00	113.00	1	6,280	0.02%
2022/04/12	15	113.57	14	113.43	116.00	1	6,087	0.02%
2022/04/11	4	113.38	17	115.00	116.00	-13	5,493	-0.24%
2022/04/08	1	109.50	31	109.35	105.50	-30	5,199	-0.58%
2022/04/07	4	109.88	6	112.42	111.50	-2	5,075	-0.04%
2022/04/06	2	108.25	52	110.08	108.00	-50	4,831	-1.03%
2022/04/01	28	105.45	29	110.52	103.00	-1	4,682	-0.02%
2022/03/31	0	0.00	31	106.00	107.50	-31	4,464	-0.69%
2022/03/30	2	98.25	0	0.00	97.90	2	4,331	0.05%
2022/03/28	7	99.57	3	104.00	98.20	4	4,302	0.09%
2022/03/23	0	0.00	4	96.85	96.50	-4	4,143	-0.10%
2022/03/22	0	0.00	10	96.56	96.00	-10	4,132	-0.24%
2022/03/18	12	95.85	8	95.36	98.00	4	4,117	0.10%
2022/03/17	2	96.10	4	98.85	96.70	-2	4,122	-0.05%
2022/03/15	2	96.50	0	0.00	93.60	2	4,078	0.05%
2022/03/14	2	98.20	0	0.00	98.80	2	4,064	0.05%
2022/03/09	10	101.50	10	99.10	98.80	0	3,999	0.00%
2022/03/08	0	0.00	1	102.50	97.50	-1	3,970	-0.03%
2022/03/07	1	105.00	20	103.10	102.50	-19	3,947	-0.48%
2022/03/04	4	109.75	0	0.00	109.00	4	3,977	0.10%
2022/03/03	1	111.00	0	0.00	113.50	1	3,973	0.03%
2022/03/02	15	112.00	3	113.33	112.00	12	3,852	0.31%
2022/03/01	6	105.50	1	109.50	105.00	5	3,660	0.14%
2022/02/25	10	101.00	15	105.27	108.50	-5	3,558	-0.14%
2022/02/24	28	99.73	27	99.34	99.00	1	3,433	0.03%
2022/02/23	36	103.46	14	108.43	100.50	22	3,226	0.68%
2022/02/21	6	101.42	2	105.75	111.50	4	2,704	0.15%
2022/02/18	10	98.30	0	0.00	101.50	10	2,497	0.40%
2022/02/17	1	98.60	0	0.00	98.40	1	2,408	0.04%
2022/02/16	2	96.95	0	0.00	97.60	2	2,270	0.09%
2022/02/15	0	0.00	1	97.60	98.30	-1	2,218	-0.05%
2022/02/14	0	0.00	1	94.00	99.80	-1	2,125	-0.05%
2022/02/11	0	0.00	1	95.90	95.30	-1	2,030	-0.05%
2022/02/10	2	91.15	0	0.00	95.50	2	1,915	0.10%
2022/02/09	5	90.40	2	90.65	90.10	3	1,820	0.16%
2022/01/26	1	82.00	0	0.00	82.00	1	1,681	0.06%
2022/01/24	23	85.53	21	83.54	83.30	2	1,623	0.12%
2022/01/21	1	80.20	2	83.90	83.00	-1	1,469	-0.07%
2022/01/20	1	76.60	0	0.00	77.80	1	1,353	0.07%
2022/01/18	1	83.40	0	0.00	79.30	1	1,305	0.08%
2022/01/17	0	0.00	2	82.25	82.90	-2	1,276	-0.16%
2022/01/14	2	84.40	4	83.15	83.10	-2	1,242	-0.16%
2022/01/13	4	83.90	1	84.20	84.50	3	1,189	0.25%
2022/01/12	3	79.47	2	80.85	81.40	1	1,111	0.09%
2022/01/11	0.5	78.08	0	0.00	78.00	0.5	1,063	0.05%
2022/01/10	1	83.30	1	82.20	82.80	0	1,014	0.00%
2022/01/05	2	75.60	2	73.40	73.80	0	773	0.00%
2022/01/03	2	71.90	0	0.00	72.00	2	746	0.27%
2021/12/29	0	0.00	1	74.50	75.50	-1	693	-0.14%
2021/12/28	0	0.00	2	71.30	73.50	-2	676	-0.30%
2021/12/17	2	69.40	0	0.00	69.40	2	671	0.30%
2021/12/15	2	68.30	0	0.00	69.30	2	683	0.29%
2021/12/10	0	0.00	1	71.70	69.00	-1	688	-0.15%
2021/12/02	1	71.10	0	0.00	70.20	1	1,158	0.09%
2021/10/14	1	65.10	1	67.20	67.30	0	1,139	0.00%
2021/10/06	1	67.40	0	0.00	66.00	1	1,223	0.08%
2021/10/04	0	0.00	1	65.60	65.60	-1	1,261	-0.08%
2021/09/24	0	0.00	3	72.63	72.60	-3	1,421	-0.21%
2021/09/22	0	0.00	5	73.08	73.00	-5	1,445	-0.35%
2021/09/16	0	0.00	2	75.40	75.40	-2	1,477	-0.14%
2021/09/15	0	0.00	1	75.30	75.30	-1	1,511	-0.07%
2021/09/14	1	77.90	2	76.60	76.10	-1	1,574	-0.06%
2021/09/13	1	77.80	0	0.00	77.20	1	1,614	0.06%
2021/09/10	7	80.39	1	79.10	80.80	6	1,674	0.36%
2021/09/09	2	82.50	0	0.00	79.80	2	1,705	0.12%
2021/09/08	7	86.76	9	88.56	88.30	-2	1,679	-0.12%
2021/09/07	8	76.90	8	79.86	82.90	0	1,472	0.00%
2021/09/06	1	75.40	0	0.00	75.40	1	1,618	0.06%
2021/07/14	0	0.00	1	85.10	85.40	-1	4,975	-0.02%
2021/07/12	0	0.00	2	90.10	89.30	-2	4,917	-0.04%
2021/06/30	0	0.00	7	101.00	101.50	-7	4,731	-0.15%
2021/06/29	0	0.00	4	101.50	101.00	-4	4,719	-0.08%
2021/06/25	0	0.00	7	107.14	104.00	-7	4,688	-0.15%
2021/06/24	4	106.50	1	104.00	104.00	3	4,674	0.06%
2021/06/23	5	106.90	5	108.00	108.50	0	4,648	0.00%
2021/06/22	0	0.00	2	102.50	101.50	-2	4,601	-0.04%
2021/06/21	1	107.00	0	0.00	104.50	1	4,610	0.02%
2021/06/18	6	114.33	6	113.42	114.00	0	4,558	0.00%
2021/06/17	3	114.67	1	112.00	112.00	2	4,492	0.04%
2021/06/16	2	116.25	2	116.00	115.00	0	4,438	0.00%
2021/06/15	8	117.50	4	115.13	115.50	4	4,368	0.09%
2021/06/11	28	123.54	27	123.76	122.50	1	4,172	0.02%
2021/06/10	43	121.38	30	124.23	121.50	13	3,866	0.34%
2021/06/09	0	0.00	4	117.00	117.00	-4	3,316	-0.12%
2021/06/08	5	110.40	0	0.00	106.50	5	3,085	0.16%
2021/06/07	1	103.00	2	111.00	111.00	-1	2,849	-0.04%
2021/06/04	2	106.50	0	0.00	101.00	2	2,758	0.07%
2021/05/24	0	0.00	2	111.00	112.00	-2	2,400	-0.08%
2021/05/21	0	0.00	5	102.00	102.00	-5	2,454	-0.20%
2021/05/20	40	112.66	35	114.51	112.50	5	2,422	0.21%
2021/05/19	29	108.36	29	110.24	110.00	0	2,159	0.00%
2021/05/18	27	108.15	45	105.18	107.50	-18	1,796	-1.00%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	18	91.23	3	90.17	91.70	15	1,403	1.07%
2021/05/12	0	0.00	1	78.20	78.20	-1	1,081	-0.09%
2021/04/26	0	0.00	5	76.50	76.30	-5	1,157	-0.43%
2021/04/20	0	0.00	1	77.80	78.50	-1	1,219	-0.08%
2021/04/19	0	0.00	1	78.90	78.90	-1	1,259	-0.08%
2021/04/14	0	0.00	1	79.80	79.90	-1	1,281	-0.08%
2021/03/29	0	0.00	1	83.40	83.40	-1	1,358	-0.07%
2021/03/26	1	84.00	0	0.00	83.50	1	1,402	0.07%
2021/03/24	0	0.00	1	85.50	83.90	-1	1,380	-0.07%
2021/03/23	1	83.80	2	84.00	82.00	-1	1,335	-0.07%
2021/03/17	1	80.50	0	0.00	80.20	1	1,369	0.07%
2021/03/09	0	0.00	3	80.80	80.30	-3	1,529	-0.20%
2021/03/08	0	0.00	2	80.60	80.40	-2	1,556	-0.13%
2021/03/05	0	0.00	2	82.95	81.60	-2	1,569	-0.13%
2021/02/25	1	85.30	2	87.40	85.50	-1	1,653	-0.06%
2021/02/24	2	83.30	0	0.00	84.90	2	1,632	0.12%
2021/02/23	4	89.93	2	94.65	84.30	2	1,611	0.12%
2021/02/22	0	0.00	1	88.50	88.50	-1	1,480	-0.07%
2021/02/19	1	80.30	3	79.50	80.50	-2	1,442	-0.14%
2021/02/18	0	0.00	1	75.80	77.40	-1	1,414	-0.07%
2021/02/17	1	75.30	0	0.00	74.20	1	1,407	0.07%
2021/02/05	0	0.00	1	77.90	77.00	-1	1,428	-0.07%
2021/02/04	7	77.90	0	0.00	77.20	7	1,424	0.49%
2021/01/28	1	76.50	0	0.00	76.60	1	1,494	0.07%
2021/01/27	18	80.73	20	78.92	78.90	-2	1,502	-0.13%
2021/01/26	1	80.80	0	0.00	81.20	1	1,526	0.07%
2021/01/25	2	81.15	5	81.56	80.00	-3	1,543	-0.19%
2021/01/20	1	80.00	5	80.00	79.50	-4	1,547	-0.26%
2021/01/15	6	75.68	0	0.00	75.30	6	1,471	0.41%
2021/01/14	1	78.70	0	0.00	78.60	1	1,462	0.07%
2021/01/13	1	79.60	0	0.00	79.10	1	1,462	0.07%
2021/01/12	2	83.45	4	82.53	81.80	-2	1,459	-0.14%
2021/01/11	6	78.67	1	78.70	78.60	5	1,433	0.35%
2020/12/25	1	85.50	1	86.10	84.60	0	1,663	0.00%
2020/12/23	6	88.50	5	91.00	84.90	1	1,842	0.05%
2020/12/22	0	0.00	1	90.50	88.90	-1	1,873	-0.05%
2020/12/16	1	85.90	1	86.30	86.90	0	1,954	0.00%
2020/12/15	1	84.70	0	0.00	83.60	1	1,999	0.05%
2020/12/14	1	87.10	1	86.20	86.10	0	2,015	0.00%
2020/12/09	1	91.50	0	0.00	89.10	1	2,105	0.05%
2020/12/08	2	93.60	1	92.00	91.10	1	2,141	0.05%
2020/12/07	1	92.00	0	0.00	91.10	1	2,224	0.04%
2020/12/04	1	96.60	1	96.40	95.00	0	2,566	0.00%
2020/12/03	6	99.98	1	100.50	96.50	5	2,740	0.18%
2020/12/02	0	0.00	3	93.30	97.00	-3	2,793	-0.11%
2020/11/18	1	103.50	1	102.50	101.50	0	4,118	0.00%
2020/11/17	0	0.00	1	101.50	101.00	-1	4,256	-0.02%
2020/11/16	3	105.00	0	0.00	104.00	3	4,447	0.07%
2020/11/12	0	0.00	5	103.50	104.00	-5	4,595	-0.11%
2020/11/02	1	106.00	1	107.50	107.50	0	4,773	0.00%
2020/10/29	1	111.50	1	112.00	110.00	0	4,980	0.00%
2020/10/27	0	0.00	1	112.00	112.00	-1	5,132	-0.02%
2020/10/20	1	115.00	2	114.25	113.50	-1	5,618	-0.02%
2020/10/15	0	0.00	1	113.50	113.50	-1	6,115	-0.02%
2020/10/13	1	117.50	1	117.50	118.50	0	6,358	0.00%
2020/09/30	1	123.00	0	0.00	124.00	1	7,006	0.01%
2020/09/28	2	132.00	0	0.00	132.00	2	7,030	0.03%
2020/09/25	8	128.19	9	121.72	120.00	-1	6,980	-0.01%
2020/09/24	0	0.00	1	132.00	132.00	-1	7,078	-0.01%
2020/09/23	5	131.70	0	0.00	129.50	5	7,081	0.07%
2020/09/17	15	131.00	15	131.67	132.00	0	7,320	0.00%
2020/09/16	0	0.00	1	131.50	130.50	-1	7,442	-0.01%
2020/09/14	1	128.00	7	127.07	126.50	-6	8,043	-0.07%
2020/09/11	1	131.00	0	0.00	127.50	1	8,291	0.01%
2020/09/10	6	132.25	2	132.25	132.00	4	8,346	0.05%
2020/09/09	14	138.79	1	138.50	130.00	13	8,434	0.15%
2020/09/07	16	134.44	17	136.03	135.50	-1	8,268	-0.01%
2020/09/04	1	131.00	2	131.00	136.00	-1	8,272	-0.01%
2020/09/03	1	127.00	0	0.00	129.00	1	8,352	0.01%
2020/09/02	0	0.00	1	131.00	133.00	-1	8,588	-0.01%
2020/09/01	2	131.75	3	132.00	134.00	-1	8,720	-0.01%
2020/08/31	1	127.50	0	0.00	127.50	1	8,906	0.01%
2020/08/28	7	141.21	5	141.90	134.50	2	8,884	0.02%
2020/08/27	0	0.00	2	133.25	134.50	-2	8,589	-0.02%
2020/08/24	1	121.50	0	0.00	120.00	1	9,242	0.01%
2020/08/20	3	119.17	1	121.00	116.00	2	10,010	0.02%
2020/08/19	4	130.38	7	130.07	128.00	-3	10,494	-0.03%
2020/08/17	0	0.00	3	125.00	125.00	-3	11,544	-0.03%
2020/08/14	0	0.00	2	121.00	121.00	-2	11,978	-0.02%
2020/08/11	1	117.50	1	119.50	116.50	0	13,221	0.00%
2020/08/10	0	0.00	1	122.00	121.50	-1	13,608	-0.01%
2020/08/06	1	120.50	0	0.00	119.50	1	14,730	0.01%
2020/08/05	5	123.50	11	124.36	124.00	-6	15,153	-0.04%
2020/08/04	43	120.38	36.2	122.95	123.00	6.8	15,125	0.04%
2020/08/03	2	123.50	3	122.50	119.00	-1	15,560	-0.01%
2020/07/31	4	117.25	0	0.00	117.00	4	15,787	0.03%
2020/07/30	0	0.00	1	114.50	120.00	-1	16,253	-0.01%
2020/07/29	1	120.50	1	121.00	112.50	0	16,448	0.00%
2020/07/28	3	116.50	3	117.00	118.00	0	16,488	0.00%
2020/07/27	2	115.50	2	115.75	113.50	0	16,485	0.00%
2020/07/24	40	118.25	42	118.83	118.50	-2	16,642	-0.01%
2020/07/23	4	119.38	5	118.00	120.00	-1	16,869	-0.01%
2020/07/22	31.2	118.21	32	117.22	117.00	-0.8	16,828	0.00%
2020/07/21	44	114.66	43	114.92	115.50	1	16,774	0.01%
2020/07/17	43	115.48	41	118.16	112.00	2	16,649	0.01%
2020/07/16	2	125.75	1	127.50	124.00	1	16,632	0.01%
2020/07/15	12	120.83	15	123.33	124.50	-3	16,688	-0.02%
2020/07/13	40	129.40	38.4	130.04	130.00	1.6	16,551	0.01%
2020/07/10	2	133.50	0	0.00	133.00	2	16,475	0.01%
2020/07/09	4	138.75	7	140.79	142.00	-3	16,296	-0.02%
2020/07/06	4.2	134.95	2	136.00	133.50	2.2	15,967	0.01%
2020/07/03	0.2	134.50	0	0.00	134.50	0.2	15,926	0.00%
2020/07/02	7	137.93	3	136.83	135.00	4	15,915	0.03%
2020/07/01	19	132.89	19	132.50	132.50	0	15,774	0.00%
2020/06/30	52	134.68	41	132.33	131.50	11	15,740	0.07%
2020/06/29	6	137.58	4	140.75	142.00	2	15,640	0.01%
2020/06/24	1	129.00	3	131.17	129.50	-2	15,556	-0.01%
2020/06/23	12	136.92	1	135.00	135.00	11	15,512	0.07%
2020/06/22	98	142.39	35.1	142.50	143.00	62.9	15,427	0.41%
2020/06/19	39	138.95	41	139.68	138.00	-2	15,284	-0.01%
2020/06/18	50	140.79	46	142.01	138.50	4	15,091	0.03%
2020/06/17	38	131.92	42	136.12	137.50	-4	14,598	-0.03%
2020/06/16	0.2	125.00	1	124.50	125.00	-0.8	14,300	-0.01%
2020/06/15	3.2	128.94	2	130.50	125.50	1.2	14,205	0.01%
2020/06/12	6	122.75	7	123.50	126.00	-1	14,013	-0.01%
2020/06/11	4	123.88	44	121.33	121.50	-40	13,822	-0.29%
2020/06/10	90	128.98	64	125.26	124.00	26	13,636	0.19%
2020/06/09	49.2	127.28	46	128.39	129.00	3.2	13,434	0.02%
2020/06/08	10	129.25	10	128.25	125.00	0	13,117	0.00%
2020/06/05	5.2	129.80	3	131.50	133.00	2.2	12,894	0.02%
2020/06/04	23.2	134.19	23	134.91	129.50	0.2	12,625	0.00%
2020/06/03	47	135.16	46	135.99	134.00	1	12,542	0.01%
2020/06/02	5	131.50	11	133.59	134.50	-6	12,293	-0.05%
2020/06/01	12	146.00	1	151.50	140.00	11	11,972	0.09%
2020/05/29	10.1	150.00	21	146.45	149.00	-10.9	11,693	-0.09%
2020/05/28	52	148.11	57	145.25	146.00	-5	11,280	-0.04%
2020/05/27	18	151.17	14	149.32	146.50	4	10,786	0.04%
2020/05/26	89	167.25	39	170.91	162.50	50	10,351	0.48%
2020/05/25	54	172.67	41	170.46	174.00	13	9,715	0.13%
2020/05/22	74	161.39	97	163.61	165.00	-23	9,137	-0.25%
2020/05/21	70	155.84	43	154.99	154.00	27	8,399	0.32%
2020/05/20	54.2	147.70	54	148.51	154.00	0.2	7,858	0.00%
2020/05/19	10.2	142.25	15	145.07	140.00	-4.8	7,251	-0.07%
2020/05/18	44.1	148.05	42	152.44	150.00	2.1	6,839	0.03%
2020/05/15	49	143.95	46	144.99	146.00	3	6,493	0.05%
2020/05/14	87.4	149.14	86	152.02	142.00	1.4	6,063	0.02%
2020/05/13	15.1	148.14	73	149.68	154.00	-57.9	5,308	-1.09%
2020/05/12	99	130.70	62	135.44	140.00	37	4,856	0.76%
2020/05/11	1	132.00	3.1	132.00	132.00	-2.1	4,373	-0.05%
2020/05/08	90	151.24	69	153.36	146.50	21	4,339	0.48%
2020/05/07	38.1	150.04	88	150.41	155.00	-49.9	3,789	-1.32%
2020/05/06	103	145.38	57	157.02	141.00	46	3,401	1.35%	大買/
2020/05/05	21	141.10	14	144.86	145.00	7	2,850	0.25%
2020/05/04	11	127.14	77	119.19	132.00	-66	2,561	-2.58%
2020/04/30	5	119.80	4	122.63	120.00	1	2,368	0.04%
2020/04/29	11	117.00	15	115.60	120.00	-4	2,241	-0.18%
2020/04/28	10	125.75	11	125.86	115.50	-1	2,005	-0.05%
2020/04/27	0	0.00	3	127.50	127.50	-3	1,715	-0.17%
2020/04/23	13	102.65	18	105.36	105.50	-5	1,598	-0.31%
2020/04/22	13	95.62	34	97.34	96.20	-21	1,489	-1.41%
2020/04/21	26	90.14	61	91.08	89.60	-35	1,291	-2.71%
2020/04/20	65	91.15	13	93.35	93.50	52	1,128	4.61%
2020/04/17	7	84.56	5	85.10	85.00	2	970	0.21%
2020/04/10	3	84.33	0	0.00	83.10	3	830	0.36%
2020/04/09	5	82.78	5	81.50	81.50	0	772	0.00%
2020/04/08	0	0.00	1	78.00	77.90	-1	721	-0.14%
2020/04/07	1	81.00	13	77.22	77.50	-12	704	-1.70%
2020/04/06	1	73.80	0	0.00	78.10	1	650	0.15%
2020/04/01	1	71.70	2	72.05	71.00	-1	598	-0.17%
2020/03/31	15	72.80	1	71.20	73.00	14	569	2.46%
2020/03/25	0	0.00	3	58.80	58.20	-3	475	-0.63%
2020/03/19	0	0.00	1	50.30	50.20	-1	440	-0.23%
2020/03/16	1	66.00	0	0.00	66.00	1	418	0.24%
2020/03/11	0	0.00	1	83.00	81.60	-1	392	-0.25%
2020/03/09	3	84.20	0	0.00	84.00	3	356	0.84%
2020/02/24	0	0.00	1	85.50	85.00	-1	274	-0.36%
2020/02/12	0	0.00	1	80.30	80.10	-1	266	-0.38%
2020/02/11	0	0.00	1	78.50	78.60	-1	269	-0.37%
2020/01/31	1	82.70	0	0.00	82.70	1	415	0.24%
2020/01/30	1	87.10	3	86.27	82.10	-2	417	-0.48%
2020/01/03	0	0.00	1	86.70	86.40	-1	445	-0.22%
2020/01/02	1	87.50	2	87.25	87.20	-1	443	-0.23%
2019/12/30	1	86.00	1	85.90	85.90	0	439	0.00%
2019/12/27	2	86.90	0	0.00	86.60	2	438	0.46%
2019/12/12	1	89.80	0	0.00	89.00	1	470	0.21%
2019/12/11	1	91.50	0	0.00	91.00	1	466	0.21%
2019/12/03	1	88.20	0	0.00	88.20	1	453	0.22%
2019/12/02	0	0.00	3	87.80	87.80	-3	462	-0.65%
2019/11/28	1	90.00	0	0.00	90.20	1	464	0.22%
2019/11/21	0	0.00	4	87.78	88.20	-4	475	-0.84%
2019/11/05	2	95.40	0	0.00	95.20	2	470	0.42%
2019/11/04	5	94.92	2	94.85	94.60	3	440	0.68%
2019/10/31	1	92.10	0	0.00	92.40	1	417	0.24%
2019/10/30	2	93.10	1	93.60	93.20	1	407	0.25%
2019/10/01	0	0.00	1	84.10	83.90	-1	701	-0.14%
2019/09/27	0	0.00	1	85.30	85.00	-1	713	-0.14%
2019/09/10	0	0.00	12	88.26	87.60	-12	811	-1.48%
2019/09/09	0	0.00	2	87.60	86.60	-2	812	-0.25%
2019/09/06	0	0.00	3	87.57	87.60	-3	817	-0.37%
2019/09/04	2	88.70	0	0.00	88.70	2	820	0.24%
2019/08/27	5	86.40	0	0.00	86.20	5	863	0.58%
2019/08/19	1	86.70	1	86.70	88.20	0	873	0.00%
2019/07/31	0	0.00	5	91.58	91.70	-5	1,071	-0.47%
2019/07/30	5	92.74	4	90.55	90.70	1	1,072	0.09%
2019/07/29	3	94.30	0	0.00	94.50	3	1,054	0.28%
2019/07/26	1	96.20	0	0.00	95.90	1	1,047	0.10%
2019/07/22	2	99.00	0	0.00	97.60	2	1,044	0.19%
2019/07/18	1	100.00	2	98.45	98.50	-1	1,024	-0.10%
2019/07/17	0	0.00	1	95.30	95.30	-1	965	-0.10%
2019/07/11	1	94.30	0	0.00	93.80	1	1,029	0.10%
2019/07/09	1	98.60	1	100.00	97.50	0	1,054	0.00%
2019/07/01	0.2	93.50	0	0.00	93.50	0.2	1,041	0.02%
2019/06/27	0.2	92.00	1	92.10	92.00	-0.8	1,053	-0.08%
2019/06/25	1	94.90	0	0.00	92.90	1	1,066	0.09%
2019/06/17	0	0.00	2	90.70	90.40	-2	1,269	-0.16%
2019/06/14	3	89.27	1	90.00	89.60	2	1,309	0.15%
2019/06/13	0	0.00	1	89.10	88.70	-1	1,430	-0.07%
2019/05/31	0	0.00	1	96.00	95.80	-1	1,659	-0.06%
2019/05/30	0.2	96.20	0	0.00	96.50	0.2	1,662	0.01%
2019/05/22	5	96.52	0	0.00	96.00	5	1,752	0.29%
2019/05/16	1	99.30	0	0.00	95.90	1	1,812	0.06%
2019/05/15	2.2	99.93	3	99.50	98.90	-0.8	1,853	-0.04%
2019/05/10	0	0.00	7	99.09	95.00	-7	1,868	-0.37%
2019/05/09	11	97.43	4	98.45	97.00	7	1,878	0.37%
2019/05/08	0.2	99.00	6	97.50	99.00	-5.8	1,891	-0.31%
2019/05/07	0	0.00	8	94.63	94.60	-8	1,861	-0.43%
2019/05/06	3	95.30	0	0.00	93.50	3	1,944	0.15%
2019/05/03	4	97.05	0	0.00	97.20	4	2,039	0.20%
2019/05/02	10	97.27	0	0.00	97.30	10	2,060	0.49%
2019/04/11	3	105.17	0	0.00	104.00	3	2,087	0.14%
2019/04/08	2	106.00	0	0.00	106.50	2	2,127	0.09%
2019/04/01	1	109.00	0	0.00	109.00	1	2,147	0.05%
2019/03/29	2	111.00	3	112.00	111.00	-1	2,134	-0.05%
2019/03/28	1	112.00	0	0.00	112.00	1	2,127	0.05%
2019/03/27	0	0.00	4	115.00	114.00	-4	2,114	-0.19%
2019/03/26	1	116.00	0	0.00	115.00	1	2,103	0.05%
2019/03/25	2	114.00	0	0.00	114.00	2	2,068	0.10%
2019/03/22	2	117.00	3	119.00	120.00	-1	2,033	-0.05%
2019/03/21	1	115.50	5	115.20	115.50	-4	1,985	-0.20%
2019/03/20	1	114.00	2	117.00	118.00	-1	1,943	-0.05%
2019/03/19	1	110.00	0	0.00	109.00	1	1,850	0.05%
2019/03/18	11	113.50	1	114.00	109.50	10	1,802	0.55%
2019/03/15	3	107.00	0	0.00	107.50	3	1,679	0.18%
2019/03/13	2	111.00	3.2	111.61	111.00	-1.2	1,630	-0.07%
2019/03/12	3	108.33	2	110.00	110.50	1	1,528	0.07%
2019/03/07	2	99.00	0	0.00	98.10	2	1,436	0.14%
2019/03/06	5	101.70	0	0.00	100.00	5	1,430	0.35%
2019/03/04	7	105.71	1	106.50	105.00	6	1,441	0.42%
2019/02/27	1	106.00	0	0.00	104.50	1	1,435	0.07%
2019/02/26	0.2	104.00	4	104.88	105.00	-3.8	1,421	-0.27%
2019/02/25	0.2	102.50	1	101.50	102.50	-0.8	1,391	-0.06%
2019/02/22	1.2	99.48	4	100.55	101.50	-2.9	1,383	-0.21%
2019/02/21	2	101.00	1	102.00	101.00	1	1,359	0.07%
2019/02/20	2.2	104.00	1	104.00	104.00	1.2	1,332	0.09%
2019/02/19	1.2	104.07	0	0.00	105.00	1.2	1,303	0.09%
2019/02/15	1.2	108.80	1	110.50	108.50	0.2	1,268	0.01%
2019/02/14	5.2	112.43	5	111.80	111.00	0.2	1,237	0.01%
2019/02/11	1	107.00	1	105.50	106.50	0	1,139	0.00%
2019/01/29	0	0.00	11	105.73	105.00	-11	1,087	-1.01%
2019/01/28	17	108.41	0	0.00	105.50	17	1,045	1.63%
2019/01/25	7	104.79	10	105.00	104.50	-3	1,003	-0.30%
2019/01/24	0	0.00	1	99.50	103.50	-1	926	-0.11%
2019/01/23	0	0.00	2	92.00	94.20	-2	822	-0.24%
2019/01/16	2	86.50	0	0.00	85.20	2	743	0.27%
2019/01/14	0	0.00	1	89.40	88.10	-1	723	-0.14%
2019/01/11	1	88.90	6	87.52	87.70	-5	714	-0.70%
2019/01/09	2	92.70	1	93.30	93.00	1	674	0.15%
2019/01/08	1	97.80	1	97.20	94.00	0	659	0.00%
2019/01/04	11	90.00	10	88.65	88.30	1	591	0.17%
2019/01/03	1	88.70	7	89.23	88.70	-6	570	-1.05%
2019/01/02	2	90.05	1	90.70	90.00	1	553	0.18%
2018/12/28	0	0.00	10	81.43	83.50	-10	510	-1.96%
2018/12/27	1	81.60	0	0.00	81.80	1	501	0.20%
2018/12/26	21	81.10	1	80.80	80.90	20	487	4.11%
2018/12/25	1	75.50	3	80.97	80.50	-2	461	-0.43%
2018/11/28	0	0.00	1	73.90	72.80	-1	461	-0.22%
2018/11/27	1	72.50	1	69.20	73.80	0	456	0.00%
2018/11/26	1	68.40	0	0.00	69.30	1	445	0.22%
2018/11/13	0	0.00	1	65.90	65.90	-1	540	-0.19%
2018/11/08	0.5	67.60	0	0.00	66.60	0.5	591	0.08%
2018/11/07	0	0.00	2	66.60	66.60	-2	611	-0.33%
2018/11/01	0	0.00	7	66.29	67.40	-7	792	-0.88%
2018/10/26	1	62.70	2	64.85	62.70	-1	1,134	-0.09%
2018/10/25	4	64.68	0	0.00	63.30	4	1,243	0.32%
2018/10/23	1	70.90	1	72.60	71.00	0	1,318	0.00%
2018/10/16	3	71.97	0	0.00	71.30	3	1,430	0.21%
2018/10/11	1	68.00	0	0.00	68.10	1	1,480	0.07%
2018/10/09	1	75.30	3	80.20	75.30	-2	1,499	-0.13%
2018/09/20	3	93.47	1	93.40	92.00	2	1,677	0.12%
2018/09/19	0	0.00	1	92.00	91.90	-1	1,673	-0.06%
2018/09/14	1	95.00	0	0.00	95.30	1	1,673	0.06%
2018/09/13	0	0.00	2	93.55	94.30	-2	1,664	-0.12%
2018/09/12	1	93.20	0	0.00	92.20	1	1,664	0.06%
2018/09/11	5	94.94	0	0.00	94.00	5	1,664	0.30%
2018/08/16	1	99.10	1	99.50	99.10	0	1,836	0.00%
2018/08/13	0	0.00	1	107.00	103.00	-1	1,784	-0.06%
2018/08/10	0	0.00	1	116.00	112.00	-1	1,745	-0.06%
2018/08/09	1	116.50	0	0.00	119.00	1	1,708	0.06%
2018/08/08	0	0.00	10	120.00	115.00	-10	1,668	-0.60%
2018/08/07	4	119.88	7	121.57	118.00	-3	1,638	-0.18%
2018/08/06	7	120.29	2	122.75	123.00	5	1,602	0.31%
2018/08/03	5	111.50	6.1	113.77	115.50	-1.1	1,482	-0.07%
2018/08/02	1	108.00	1	109.50	108.00	0	1,389	0.00%
2018/08/01	8	111.06	8	111.88	104.00	0	1,331	0.00%
2018/07/31	4	106.50	8	108.00	108.00	-4	1,231	-0.32%
2018/07/27	0	0.00	10	103.00	102.00	-10	1,185	-0.84%
2018/07/26	10	102.80	0	0.00	102.00	10	1,192	0.84%
2018/07/24	1	96.00	1	99.00	100.50	0	1,157	0.00%
2018/07/20	0	0.00	1	96.00	96.00	-1	1,178	-0.08%
2018/07/16	0	0.00	1	106.00	103.00	-1	1,186	-0.08%
2018/07/12	1	93.00	0	0.00	93.30	1	1,163	0.09%
2018/07/11	0	0.00	2	89.00	88.30	-2	1,168	-0.17%
2018/07/09	0	0.00	2	82.15	86.50	-2	1,193	-0.17%
2018/07/06	3	79.80	1	81.50	78.70	2	1,217	0.16%
2018/07/05	1	81.10	0	0.00	81.10	1	1,301	0.08%
2018/07/04	1	85.00	0	0.00	84.80	1	1,366	0.07%
2018/07/03	1	89.00	0	0.00	88.80	1	1,425	0.07%
2018/06/20	3	94.97	0	0.00	92.80	3	1,881	0.16%
2018/06/14	0	0.00	3	101.50	100.00	-3	1,975	-0.15%
2018/06/13	0	0.00	1	105.00	103.00	-1	2,006	-0.05%
2018/06/08	0	0.00	1	99.00	99.90	-1	2,042	-0.05%
2018/06/07	2	100.50	2	101.00	105.00	0	2,022	0.00%
2018/06/06	2	105.50	0	0.00	103.00	2	2,004	0.10%
2018/06/05	0	0.00	1	108.00	107.00	-1	1,986	-0.05%
2018/06/04	4	110.75	0	0.00	108.50	4	1,981	0.20%
2018/06/01	1	97.20	2	98.60	105.50	-1	1,921	-0.05%
2018/05/29	1	93.40	0	0.00	89.00	1	1,838	0.05%
2018/05/28	1	97.00	0	0.00	96.60	1	1,810	0.06%
2018/05/14	1	106.50	0	0.00	108.50	1	1,708	0.06%
2018/05/11	0	0.00	12	106.00	105.00	-12	1,694	-0.71%
2018/05/04	1	103.50	0	0.00	104.50	1	1,652	0.06%
2018/05/03	0	0.00	4	109.75	111.50	-4	1,635	-0.24%
2018/05/02	3	106.50	0	0.00	106.50	3	1,616	0.19%
2018/04/30	0	0.00	1	108.00	106.00	-1	1,619	-0.06%
2018/04/26	1	119.50	0	0.00	115.00	1	1,641	0.06%
2018/04/25	0	0.00	20	120.00	123.00	-20	1,613	-1.24%
2018/04/24	0	0.00	7	118.29	119.00	-7	1,592	-0.44%
2018/04/23	25	124.46	0	0.00	126.50	25	1,564	1.60%
2018/04/19	15	125.00	2	124.25	121.00	13	1,513	0.86%
2018/04/18	3	117.67	0.1	118.00	118.00	3	1,483	0.20%
2018/04/17	1.1	115.86	10	116.25	113.00	-9	1,449	-0.62%
2018/04/16	1	115.00	1	119.00	121.50	0	1,418	0.00%
2018/04/13	14	121.71	0	0.00	119.50	14	1,398	1.00%
2018/04/11	1.1	114.73	0	0.00	132.00	1.1	1,315	0.08%
2018/04/10	0	0.00	3	123.00	120.00	-3	1,220	-0.25%
2018/04/09	0	0.00	4	133.50	133.00	-4	1,150	-0.35%
2018/04/02	2	105.50	0	0.00	112.00	2	1,019	0.20%
2018/03/31	5	100.26	8	100.48	102.00	-3	944	-0.32%
2018/03/30	0	0.00	7	92.67	93.00	-7	870	-0.80%
2018/03/29	1	93.60	2	94.00	90.70	-1	828	-0.12%
2018/03/27	7	89.40	1	93.80	91.00	6	758	0.79%
2018/03/26	5	85.04	6	84.15	86.60	-1	676	-0.15%
2018/03/23	2	74.95	0	0.00	78.80	2	609	0.33%
2018/03/22	5	77.54	6	77.90	74.50	-1	579	-0.17%
2018/03/21	3	80.53	7	79.76	79.10	-4	545	-0.73%
2018/03/20	8	78.49	0	0.00	83.00	8	512	1.56%
2018/03/19	5	73.00	0	0.00	75.90	5	463	1.08%
2018/01/26	0	0.00	1	58.30	58.10	-1	305	-0.33%
2018/01/24	0	0.00	10	59.10	59.60	-10	289	-3.45%
2018/01/23	10	61.80	1	60.90	60.50	9	274	3.28%