中華 (2204)-兆豐-民生券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
2,676張
產業
上市汽車類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	127.00	126.00	-1	3,766	-0.03%
2024/06/19	1	125.50	1	126.00	125.00	0	3,762	0.00%
2024/06/18	1	127.50	0	0.00	126.50	1	3,728	0.03%
2024/06/17	1	127.50	2	128.25	126.50	-1	3,752	-0.03%
2024/06/14	1	125.50	0	0.00	126.50	1	3,758	0.03%
2024/06/13	5	122.90	0	0.00	124.00	5	3,819	0.13%
2024/06/03	0	0.00	1	129.00	129.00	-1	4,120	-0.02%
2024/05/31	1	129.50	0	0.00	132.00	1	4,142	0.02%
2024/05/22	0	0.00	7	121.79	121.50	-7	4,056	-0.17%
2024/05/21	7	119.50	4	119.25	119.00	3	4,037	0.07%
2024/05/20	4	122.13	0	0.00	121.50	4	3,957	0.10%
2024/05/16	1	132.50	0	0.00	131.00	1	3,804	0.03%
2024/04/30	0	0.00	10	144.50	143.50	-10	3,752	-0.27%
2024/04/29	10	142.50	0	0.00	141.50	10	3,736	0.27%
2024/04/11	3	142.00	3	140.00	142.00	0	3,220	0.00%
2024/04/02	0	0.00	1	132.00	132.00	-1	3,163	-0.03%
2024/03/28	0	0.00	8	130.50	130.00	-8	3,265	-0.24%
2024/03/20	4	128.75	0	0.00	128.00	4	3,635	0.11%
2024/03/19	5	131.70	0	0.00	131.50	5	3,733	0.13%
2024/03/15	0	0.00	10	130.50	129.00	-10	4,068	-0.25%
2024/03/12	10	129.00	0	0.00	127.50	10	4,252	0.24%
2024/03/04	0	0.00	10	127.50	128.00	-10	4,293	-0.23%
2024/03/01	10	124.50	0	0.00	123.00	10	4,237	0.24%
2024/02/16	0	0.00	30	119.00	123.00	-30	4,610	-0.65%
2024/01/26	1	114.50	2	114.75	113.00	-1	4,943	-0.02%
2024/01/24	0	0.00	1	111.00	112.50	-1	4,908	-0.02%
2024/01/23	0	0.00	4	107.75	108.00	-4	4,876	-0.08%
2024/01/19	0	0.00	2	103.50	104.00	-2	4,875	-0.04%
2024/01/17	2	103.00	0	0.00	103.00	2	4,884	0.04%
2024/01/11	4	107.50	4	108.75	107.50	0	4,965	0.00%
2024/01/09	1	107.00	0	0.00	107.50	1	5,061	0.02%
2024/01/03	1	109.50	1	110.50	110.00	0	5,398	0.00%
2023/12/29	0	0.00	2	114.50	113.00	-2	5,405	-0.04%
2023/12/28	0	0.00	1	110.50	113.00	-1	5,431	-0.02%
2023/12/27	1	113.00	0	0.00	112.50	1	5,372	0.02%
2023/12/26	13	112.81	0	0.00	113.00	13	5,414	0.24%
2023/12/25	14	116.57	6	118.42	116.50	8	5,419	0.15%
2023/12/22	3	114.33	4	115.63	115.50	-1	5,413	-0.02%
2023/12/20	3	113.33	2	114.25	114.00	1	5,428	0.02%
2023/12/19	5	112.40	6	113.33	112.50	-1	5,401	-0.02%
2023/12/18	4	117.13	0	0.00	115.50	4	5,350	0.07%
2023/12/15	4	120.00	5	121.80	120.50	-1	5,329	-0.02%
2023/12/14	12	120.92	0	0.00	118.50	12	5,303	0.23%
2023/12/13	1	122.50	0	0.00	121.50	1	5,198	0.02%
2023/12/12	15	122.63	15	125.53	125.00	0	5,060	0.00%
2023/12/11	9	120.28	29	116.72	121.00	-20	4,852	-0.41%
2023/12/08	10	112.50	0	0.00	113.00	10	4,692	0.21%
2023/12/07	9	112.17	9	113.44	112.00	0	4,724	0.00%
2023/12/06	10	110.50	2	112.00	111.50	8	4,716	0.17%
2023/12/01	0	0.00	1	104.00	104.50	-1	4,791	-0.02%
2023/11/30	1	101.50	0	0.00	101.50	1	5,027	0.02%
2023/11/27	0	0.00	1	102.00	102.00	-1	5,662	-0.02%
2023/11/21	1	106.00	1	108.00	106.00	0	5,599	0.00%
2023/11/20	0	0.00	1	106.00	106.00	-1	5,546	-0.02%
2023/11/17	1	105.50	3	105.67	105.50	-2	5,379	-0.04%
2023/11/10	5	103.00	5	101.50	100.50	0	5,025	0.00%
2023/11/09	2	98.75	1	102.00	103.00	1	4,943	0.02%
2023/11/03	1	94.20	1	93.50	93.20	0	4,871	0.00%
2023/10/20	1	93.20	4	92.65	90.90	-3	5,040	-0.06%
2023/10/19	1	94.80	1	95.70	95.70	0	4,988	0.00%
2023/10/18	5	96.94	5	97.42	94.90	0	5,024	0.00%
2023/10/13	2	99.75	2	99.30	99.10	0	5,016	0.00%
2023/10/12	2	98.70	2	97.80	98.60	0	4,897	0.00%
2023/10/06	2	94.80	0	0.00	94.80	2	4,837	0.04%
2023/09/28	0	0.00	0	98.70	97.50	0	4,980	0.00%
2023/09/27	0	0.00	10	98.80	98.70	-10	4,939	-0.20%
2023/09/26	0	0.00	1	95.80	95.80	-1	4,981	-0.02%
2023/09/25	11	99.22	4	98.03	97.60	7	4,968	0.14%
2023/09/22	2	95.40	0	0.00	95.40	2	4,909	0.04%
2023/09/21	0	0.00	2	96.85	94.80	-2	4,956	-0.04%
2023/09/20	0	98.50	0	0.00	97.20	0	5,038	0.00%
2023/09/19	1	98.00	0	0.00	98.20	1	4,978	0.02%
2023/09/18	2	97.70	0	0.00	97.60	2	4,900	0.04%
2023/09/14	1	99.00	0	0.00	99.00	1	4,869	0.02%
2023/09/07	2	110.00	2	109.00	109.50	0	4,855	0.00%
2023/09/06	2	110.00	1	112.50	108.50	1	4,803	0.02%
2023/09/05	4	110.88	2	111.00	112.50	2	4,697	0.04%
2023/09/04	0	0.00	0.1	108.50	108.50	-0.1	4,505	0.00%
2023/09/01	2	98.00	2	93.00	98.70	0	4,148	0.00%
2023/08/30	2	86.40	2	87.90	88.20	0	4,014	0.00%
2023/08/09	0	0.00	0.1	94.50	94.80	-0.1	5,538	0.00%
2023/07/27	0	0.00	30	88.17	87.90	-30	5,794	-0.52%
2023/07/26	1	84.50	1	86.30	84.50	0	5,790	0.00%
2023/07/18	11	86.82	3	86.50	85.70	8	6,848	0.12%
2023/07/17	0	0.00	1	91.10	90.20	-1	7,267	-0.01%
2023/07/14	1	93.60	0	0.00	92.70	1	7,260	0.01%
2023/07/12	2	95.95	0	0.00	93.50	2	7,362	0.03%
2023/07/11	4	99.40	4	99.08	97.50	0	7,316	0.00%
2023/07/10	21	98.04	15	97.97	97.40	6	7,390	0.08%
2023/07/07	14	98.00	0	0.00	98.00	14	7,369	0.19%
2023/07/06	0	0.00	11	97.67	97.30	-11	7,346	-0.15%
2023/07/04	3	97.70	10	95.80	97.60	-7	7,292	-0.10%
2023/07/03	7	94.10	0	0.00	94.00	7	7,213	0.10%
2023/06/30	10	92.20	0.1	93.00	93.00	9.9	7,201	0.14%
2023/06/26	1	93.20	1	92.10	92.10	0	7,116	0.00%
2023/06/21	0	0.00	8	93.14	92.70	-8	7,173	-0.11%
2023/06/19	0	0.00	3	92.80	91.80	-3	7,383	-0.04%
2023/06/16	8	94.33	0	0.00	93.10	8	7,425	0.11%
2023/06/08	1	96.80	1	96.70	95.60	0	7,201	0.00%
2023/06/07	1	101.00	0	0.00	99.30	1	7,103	0.01%
2023/06/05	2	100.35	2	100.00	99.30	0	7,037	0.00%
2023/06/02	0	0.00	1.1	96.18	99.90	-1.1	6,941	-0.02%
2023/06/01	0	0.00	15	96.06	95.90	-15	6,813	-0.22%
2023/05/31	10.1	95.75	0	0.00	95.80	10.1	6,674	0.15%
2023/05/30	1	94.70	1	95.30	92.20	0	6,584	0.00%
2023/05/26	1	94.30	0	0.00	92.40	1	6,371	0.02%
2023/05/25	7	93.21	19	92.66	93.10	-12	6,256	-0.19%
2023/05/24	0	0.00	1	86.70	89.40	-1	5,920	-0.02%
2023/05/23	1	84.60	1	85.10	86.10	0	5,822	0.00%
2023/05/19	2	86.75	5	86.64	87.20	-3	5,673	-0.05%
2023/05/18	2	86.10	1.2	83.22	86.10	0.8	5,544	0.01%
2023/05/17	4	81.53	28	80.80	81.80	-24	5,332	-0.45%
2023/05/16	1	80.80	2	80.35	80.80	-1	5,198	-0.02%
2023/05/12	1	77.90	0	0.00	77.50	1	4,996	0.02%
2023/05/11	1	77.90	0	0.00	77.60	1	4,944	0.02%
2023/05/10	1	80.50	1	80.40	80.40	0	4,892	0.00%
2023/05/03	5	77.78	0	0.00	77.60	5	4,725	0.11%
2023/04/28	14	79.07	5	79.52	79.00	9	4,860	0.19%
2023/04/27	17	78.94	14	78.94	79.90	3	4,807	0.06%
2023/04/26	8	78.01	7	77.26	78.50	1	4,567	0.02%
2023/04/24	2	77.20	3	77.80	77.10	-1	4,059	-0.02%
2023/04/20	15	74.94	12	76.40	75.00	3	3,451	0.09%
2023/04/18	0	0.00	5	69.86	69.80	-5	2,945	-0.17%
2023/04/17	3	68.80	6	69.17	69.20	-3	2,857	-0.10%
2023/04/14	0	0.00	2	66.90	66.80	-2	2,791	-0.07%
2023/04/13	6	66.42	10	65.96	66.10	-4	2,738	-0.15%
2023/04/12	8	64.35	0	0.00	64.40	8	2,615	0.31%
2023/04/11	0	0.00	13	65.00	64.70	-13	2,589	-0.50%
2023/04/07	0	0.00	4	64.45	64.40	-4	2,525	-0.16%
2023/04/06	3	63.27	0	0.00	63.20	3	2,531	0.12%
2023/03/31	2	63.90	3	64.50	63.90	-1	2,522	-0.04%
2023/03/29	2	63.00	0	0.00	63.50	2	2,482	0.08%
2023/03/28	4	62.85	0	0.00	63.10	4	2,515	0.16%
2023/03/27	29	63.54	0	0.00	62.80	29	2,524	1.15%
2023/03/24	1	64.00	0	0.00	64.60	1	2,537	0.04%
2023/03/23	16	64.48	5	64.46	64.40	11	2,493	0.44%
2023/03/22	6	62.38	5	62.70	61.90	1	2,355	0.04%
2023/03/21	3	61.40	16	61.30	61.60	-13	2,298	-0.57%
2023/03/20	4	58.60	4	59.10	58.50	0	2,208	0.00%
2023/03/17	8	57.15	5	58.22	58.20	3	2,201	0.14%
2023/03/16	10	57.25	0	0.00	56.90	10	2,204	0.45%
2023/03/10	2	54.30	0	0.00	53.90	2	2,108	0.09%
2023/03/09	1	55.80	0	0.00	55.50	1	2,154	0.05%
2023/02/13	0	0.00	1	56.70	56.30	-1	3,055	-0.03%
2023/01/31	6	59.65	6	60.10	60.40	0	2,856	0.00%
2023/01/30	8	59.16	8	60.60	59.90	0	2,761	0.00%
2023/01/05	1	54.00	1	53.60	53.60	0	2,475	0.00%
2023/01/03	0	0.00	1	50.80	50.90	-1	2,431	-0.04%
2022/12/30	1	50.80	2	51.40	51.50	-1	2,425	-0.04%
2022/12/29	2	50.70	0	0.00	50.30	2	2,410	0.08%
2022/12/28	0	0.00	3	51.40	50.50	-3	2,403	-0.12%
2022/12/26	3	52.07	0	0.00	51.50	3	2,395	0.13%
2022/12/21	2	49.65	0	0.00	49.30	2	2,398	0.08%
2022/12/20	0	0.00	2	50.90	49.45	-2	2,383	-0.08%
2022/12/14	1	55.50	1	56.10	55.90	0	2,189	0.00%
2022/12/13	1	54.00	8	55.00	55.20	-7	2,136	-0.33%
2022/12/12	8	54.06	1	53.10	54.50	7	2,098	0.33%
2022/12/06	3	55.13	3	55.20	55.10	0	2,012	0.00%
2022/12/02	2	55.80	2	56.20	56.00	0	1,986	0.00%
2022/12/01	1	57.70	4	56.45	56.40	-3	1,952	-0.15%
2022/11/29	5	55.56	26	54.91	55.10	-21	1,773	-1.18%
2022/11/28	1	54.40	2	54.00	55.70	-1	1,601	-0.06%
2022/11/25	11	53.38	10	53.70	53.70	1	1,524	0.07%
2022/11/24	6	52.05	2	51.85	52.80	4	1,463	0.27%
2022/11/23	8	50.39	5	51.10	49.60	3	1,328	0.23%
2022/11/22	4	49.10	0	0.00	49.55	4	1,300	0.31%
2022/11/21	5	49.99	0	0.00	50.00	5	1,259	0.40%
2022/11/18	4	46.78	0	0.00	46.85	4	1,148	0.35%
2022/11/17	1	47.30	0	0.00	47.70	1	1,111	0.09%
2022/11/11	1	41.80	0	0.00	42.10	1	962	0.10%
2022/11/10	2	42.00	0	0.00	41.70	2	968	0.21%
2022/11/08	0	0.00	1	42.90	43.00	-1	999	-0.10%
2022/11/04	1	42.50	0	0.00	42.70	1	1,076	0.09%
2022/10/28	0	0.00	10	42.20	42.15	-10	1,517	-0.66%
2022/10/21	4	42.01	0	0.00	41.70	4	1,588	0.25%
2022/10/20	1	40.35	0	0.00	40.95	1	1,573	0.06%
2022/10/11	1	40.35	0	0.00	40.40	1	1,933	0.05%
2022/10/07	4	41.41	0	0.00	41.50	4	1,953	0.20%
2022/08/10	1	44.55	0	0.00	44.45	1	1,746	0.06%
2022/07/25	0	0.00	8	50.28	50.60	-8	1,292	-0.62%
2022/07/22	0	0.00	4	52.25	51.70	-4	1,260	-0.32%
2022/07/21	2	53.50	11	53.68	53.40	-9	1,201	-0.75%
2022/07/20	0	0.00	15	59.28	59.20	-15	1,146	-1.31%
2022/07/19	36	59.92	6	59.00	59.00	30	1,096	2.74%
2022/05/19	1	60.30	0	0.00	61.20	1	1,324	0.08%
2022/05/12	1	59.20	1	58.80	58.90	0	1,259	0.00%
2022/05/11	5	58.70	0	0.00	58.90	5	1,247	0.40%
2022/04/28	1	58.70	0	0.00	58.50	1	1,196	0.08%
2022/02/10	0	0.00	1	62.60	62.20	-1	697	-0.14%
2022/01/19	1	62.90	0	0.00	62.90	1	701	0.14%
2021/12/23	0	0.00	3	63.00	62.90	-3	924	-0.32%
2021/11/11	3	67.00	0	0.00	66.30	3	1,311	0.23%
2021/10/27	30	70.50	0	0.00	70.80	30	1,473	2.04%
2021/09/24	0	0.00	2	73.35	73.50	-2	2,120	-0.09%
2021/09/14	0	0.00	2	70.80	71.20	-2	2,020	-0.10%
2021/08/26	2	66.30	0	0.00	65.50	2	2,100	0.10%
2021/08/11	0	0.00	1	68.10	69.00	-1	2,252	-0.04%
2021/08/09	1	70.60	5	70.56	70.40	-4	2,323	-0.17%
2021/08/04	1	69.20	1	70.20	70.60	0	2,440	0.00%
2021/08/03	2	66.70	0	0.00	67.30	2	2,413	0.08%
2021/08/02	3	66.37	0	0.00	66.40	3	2,430	0.12%
2021/07/27	1	65.00	0	0.00	64.90	1	2,511	0.04%
2021/07/26	1	65.40	0	0.00	64.70	1	2,512	0.04%
2021/07/23	0	0.00	1	66.50	66.40	-1	2,486	-0.04%
2021/07/22	1	64.00	8	62.50	63.00	-7	2,428	-0.29%
2021/07/21	1	70.90	1	71.90	71.00	0	2,310	0.00%
2021/07/16	0	0.00	1	74.40	74.00	-1	2,202	-0.05%
2021/07/08	0	0.00	1	76.10	76.40	-1	2,236	-0.04%
2021/06/29	0	0.00	0	76.50	76.50	0	2,397	0.00%
2021/06/25	0	75.80	3	75.80	75.50	-3	2,468	-0.12%
2021/06/24	3	74.20	1	74.40	74.50	2	2,513	0.08%
2021/06/18	0	0.00	1	73.00	72.30	-1	3,017	-0.03%
2021/06/08	0.5	72.17	0	0.00	72.00	0.5	3,038	0.02%
2021/06/04	0.3	71.80	0	0.00	71.80	0.3	3,028	0.01%
2021/05/27	0.5	68.00	0	0.00	67.50	0.5	2,878	0.02%
2021/05/25	1	68.00	0	0.00	67.80	1	2,866	0.03%
2021/05/24	0	0.00	1	67.00	67.80	-1	2,845	-0.04%
2021/05/18	1	66.20	0	0.00	67.40	1	2,796	0.04%
2021/05/17	7	64.81	0	0.00	63.80	7	2,762	0.25%
2021/05/14	1	67.00	0	0.00	67.00	1	2,695	0.04%
2021/05/13	10	67.50	0	0.00	67.80	10	2,639	0.38%
2021/05/11	0	0.00	1	69.40	69.50	-1	2,504	-0.04%
2021/05/06	0	0.00	0.2	69.40	69.60	-0.2	2,403	-0.01%
2021/05/03	0	0.00	1	70.90	70.40	-1	2,274	-0.04%
2021/04/28	1	72.60	1	71.70	72.40	0	2,271	0.00%
2021/04/27	0	0.00	4	70.88	71.30	-4	2,271	-0.18%
2021/04/26	1	70.50	0	0.00	70.20	1	2,254	0.04%
2021/04/22	4	71.25	0	0.00	70.10	4	2,243	0.18%
2021/04/20	1	70.20	0	0.00	70.00	1	2,128	0.05%
2021/04/19	1	68.70	1	69.60	69.60	0	2,102	0.00%
2021/04/13	0	0.00	5	67.10	67.70	-5	2,036	-0.25%
2021/04/12	0	0.00	2	66.80	66.70	-2	2,000	-0.10%
2021/04/07	5	66.10	3	66.00	66.10	2	1,967	0.10%
2021/03/31	3	66.50	0	0.00	66.30	3	1,902	0.16%
2021/03/26	7	64.86	14	64.61	66.30	-7	1,710	-0.41%
2021/03/22	0	0.00	1	53.70	54.40	-1	1,145	-0.09%
2021/03/18	10	52.30	0	0.00	52.10	10	1,076	0.93%
2021/02/26	1	48.15	0	0.00	48.10	1	1,042	0.10%
2021/02/23	1	48.30	0	0.00	48.70	1	1,063	0.09%
2021/02/19	50	47.54	0	0.00	47.65	50	1,081	4.62%
2021/01/28	1	46.90	0	0.00	46.55	1	1,084	0.09%
2020/12/17	0	0.00	1.2	48.20	48.20	-1.2	766	-0.16%
2020/10/12	2	44.65	0	0.00	44.20	2	1,029	0.19%
2020/08/13	0	0.00	6	41.40	41.55	-6	935	-0.64%
2020/08/11	6	40.90	0	0.00	40.70	6	1,084	0.55%
2020/05/19	1	36.65	2	36.43	36.60	-1	1,371	-0.07%
2020/05/18	1	35.40	0	0.00	35.35	1	1,301	0.08%
2020/04/16	0	0.00	3	30.50	30.70	-3	918	-0.33%
2020/04/06	0	0.00	2	25.90	26.20	-2	696	-0.29%
2020/04/01	2	25.33	4	25.34	25.45	-2	680	-0.29%
2020/03/31	4	25.36	1	25.65	24.90	3	662	0.45%
2019/11/15	0	0.00	1	40.20	40.50	-1	1,148	-0.09%
2019/11/11	1	41.50	0	0.00	40.85	1	1,192	0.08%
2019/11/07	0	0.00	3	42.05	41.70	-3	1,216	-0.25%
2019/11/06	0	0.00	1	42.10	41.95	-1	1,226	-0.08%
2019/11/05	3	41.83	3	42.15	42.10	0	1,234	0.00%
2019/11/04	0	0.00	1	41.95	41.90	-1	1,236	-0.08%
2019/10/31	2	41.15	3	41.45	41.40	-1	1,271	-0.08%
2019/10/28	4	41.66	0	0.00	41.60	4	1,284	0.31%
2019/10/23	0.6	42.00	0	0.00	42.00	0.6	1,416	0.04%
2019/10/22	2	42.15	0	0.00	42.10	2	1,460	0.14%
2019/10/18	0	0.00	0.8	42.30	42.30	-0.8	1,503	-0.05%
2019/10/16	2	42.60	0	0.00	42.45	2	1,556	0.13%
2019/10/15	0	0.00	8	43.14	43.55	-8	1,556	-0.51%
2019/10/14	3	42.30	0	0.00	42.20	3	1,570	0.19%
2019/10/09	0	0.00	1	43.20	42.85	-1	1,557	-0.06%
2019/10/08	6	43.29	0	0.00	43.00	6	1,571	0.38%
2019/09/23	0	0.00	1	24.70	24.80	-1	1,530	-0.07%
2019/09/20	1	24.35	0	0.00	24.35	1	1,537	0.07%
2019/09/19	1	24.95	0	0.00	24.90	1	1,524	0.07%
2019/08/26	0	0.00	2	25.35	25.45	-2	1,479	-0.14%
2019/08/23	0	0.00	23	24.85	25.05	-23	1,457	-1.58%
2019/08/21	0	0.00	5	24.00	24.05	-5	1,444	-0.35%
2019/08/16	0	0.00	3	23.70	23.75	-3	1,469	-0.20%
2019/08/13	3	23.40	0	0.00	23.25	3	1,449	0.21%
2019/08/12	10	24.00	0	0.00	24.00	10	1,464	0.68%
2019/08/01	10	25.32	0	0.00	25.35	10	1,393	0.72%
2019/07/31	8	25.59	0	0.00	25.55	8	1,380	0.58%
2019/07/30	0	0.00	15	25.87	25.75	-15	1,381	-1.09%
2019/07/29	0	0.00	2	26.00	25.90	-2	1,387	-0.14%
2019/07/26	0	0.00	3	25.95	25.90	-3	1,379	-0.22%
2019/07/25	3	25.57	6	25.64	25.55	-3	1,367	-0.22%
2019/07/24	9	25.84	0	0.00	25.75	9	1,354	0.66%
2019/07/19	2	26.20	15	26.55	26.15	-13	1,317	-0.99%
2019/07/18	1	26.50	0	0.00	26.45	1	1,279	0.08%
2019/07/17	0	0.00	13	28.33	28.35	-13	1,225	-1.06%
2019/07/12	10	28.28	0	0.00	28.30	10	1,162	0.86%
2019/07/04	0	0.00	6	27.90	27.85	-6	1,221	-0.49%
2019/07/03	5	27.75	0	0.00	27.70	5	1,254	0.40%
2019/07/01	5	27.80	0	0.00	27.80	5	1,369	0.37%
2019/06/27	5	27.72	6	27.75	27.75	-1	1,531	-0.07%
2019/06/25	5	27.53	0	0.00	27.60	5	1,984	0.25%
2019/06/21	5	27.45	0	0.00	27.35	5	1,979	0.25%
2019/06/19	0	0.00	9	27.45	27.35	-9	1,948	-0.46%
2019/06/14	5	27.10	0	0.00	27.15	5	1,952	0.26%
2019/06/13	4	27.19	0	0.00	27.20	4	1,949	0.21%
2019/05/27	0	0.00	31	27.61	27.60	-31	1,927	-1.61%
2019/05/23	15	26.95	0	0.00	26.95	15	1,893	0.79%
2019/05/20	0	0.00	15	27.90	27.65	-15	1,843	-0.81%
2019/05/17	0	0.00	24	27.68	27.80	-24	1,823	-1.32%
2019/05/16	10	27.20	0	0.00	27.20	10	1,755	0.57%
2019/05/15	3	27.23	0	0.00	27.35	3	1,748	0.17%
2019/05/14	3	27.10	0	0.00	27.40	3	1,748	0.17%
2019/05/13	2	27.30	0	0.00	27.25	2	1,743	0.11%
2019/05/10	6	27.00	0	0.00	27.25	6	1,742	0.34%
2019/05/08	3	27.40	0	0.00	27.50	3	1,708	0.18%
2019/05/07	7	27.44	0	0.00	27.40	7	1,703	0.41%
2019/05/06	2	27.65	0	0.00	27.45	2	1,696	0.12%
2019/05/03	0	0.00	2	27.85	27.80	-2	1,680	-0.12%
2019/04/30	4	27.70	2	27.90	27.75	2	1,671	0.12%
2019/04/29	0	0.00	8	27.93	27.85	-8	1,661	-0.48%
2019/04/26	12	27.75	0	0.00	27.80	12	1,657	0.72%
2019/04/25	0	0.00	2	28.05	28.05	-2	1,643	-0.12%
2019/04/24	2	27.85	1	27.90	27.90	1	1,645	0.06%
2019/04/19	0	0.00	4	28.08	28.05	-4	1,629	-0.25%
2019/04/18	27	27.82	0	0.00	27.85	27	1,604	1.68%
2019/04/17	0	0.00	1	27.70	27.80	-1	1,582	-0.06%
2019/04/15	4	27.88	1	27.85	27.75	3	1,533	0.20%
2019/04/12	0	0.00	5	28.25	28.00	-5	1,508	-0.33%
2019/04/09	3	28.48	0	0.00	28.60	3	1,388	0.22%
2019/04/08	1	28.00	1	28.20	28.55	0	1,333	0.00%
2019/04/03	2	27.88	2	28.08	28.05	0	1,263	0.00%
2019/04/02	0	0.00	1	28.20	28.00	-1	1,195	-0.08%
2019/04/01	0	0.00	11	28.44	28.30	-11	1,121	-0.98%
2019/03/29	15	28.83	8	28.79	28.50	7	1,013	0.69%
2019/03/27	0	0.00	3	24.30	24.30	-3	531	-0.56%
2019/03/26	0	0.00	2	24.25	24.20	-2	526	-0.38%
2019/03/25	0	0.00	2	24.20	24.15	-2	523	-0.38%
2019/03/22	10	24.10	8	24.25	24.25	2	517	0.39%
2019/03/21	8	24.11	2	24.30	24.20	6	514	1.17%
2019/03/20	2	24.13	1	24.25	24.25	1	505	0.20%
2019/03/19	1	24.25	0	0.00	24.25	1	503	0.20%
2019/03/12	2	24.78	0	0.00	24.80	2	538	0.37%
2019/03/11	1	24.50	0	0.00	24.80	1	599	0.17%
2019/03/08	1	24.40	0	0.00	24.55	1	605	0.17%
2019/02/25	0	0.00	1	24.05	24.10	-1	609	-0.16%
2019/02/22	0	0.00	1	24.00	24.00	-1	603	-0.17%
2019/02/21	2	23.85	0	0.00	23.90	2	600	0.33%
2019/01/02	0	0.00	1	24.00	23.75	-1	718	-0.14%
2018/12/13	0	0.00	5	24.45	24.40	-5	787	-0.63%
2018/12/12	1	24.30	0	0.00	24.20	1	796	0.13%
2018/12/11	5	24.30	0	0.00	24.30	5	793	0.63%
2018/11/15	2	23.08	2	23.23	23.25	0	763	0.00%
2018/10/31	0	0.00	1	23.35	23.30	-1	876	-0.11%
2018/10/30	1	22.85	0	0.00	23.10	1	883	0.11%
2018/10/25	0	0.00	4	23.06	23.10	-4	918	-0.44%
2018/10/18	1	23.65	0	0.00	23.65	1	944	0.11%
2018/10/17	1	23.85	0	0.00	23.80	1	941	0.11%
2018/10/16	0	0.00	1	24.25	24.20	-1	946	-0.11%
2018/10/15	1	24.05	0	0.00	24.15	1	976	0.10%
2018/10/08	0	0.00	1	25.50	25.55	-1	1,089	-0.09%
2018/10/04	1	25.35	0	0.00	25.35	1	1,081	0.09%
2018/10/01	0	0.00	1	25.70	25.65	-1	1,087	-0.09%
2018/09/14	0	0.00	1	25.55	25.55	-1	1,049	-0.10%
2018/09/13	0	0.00	4	25.13	25.20	-4	1,047	-0.38%
2018/09/12	4	24.98	0	0.00	24.80	4	1,041	0.38%
2018/09/11	1	25.05	0	0.00	25.00	1	1,048	0.10%
2018/09/06	2	25.68	0	0.00	25.65	2	1,078	0.19%
2018/09/04	5	25.80	0	0.00	25.80	5	1,077	0.46%
2018/09/03	0	0.00	2	26.00	25.80	-2	1,075	-0.19%
2018/08/31	2	25.80	0	0.00	25.80	2	1,077	0.19%
2018/08/30	2	25.90	0	0.00	26.00	2	1,087	0.18%
2018/08/29	1	25.90	1	26.10	26.10	0	1,095	0.00%
2018/08/08	0	0.00	2	26.80	26.90	-2	1,111	-0.18%
2018/08/07	0	0.00	12	26.51	26.65	-12	1,103	-1.09%
2018/08/06	0	0.00	5	26.40	26.25	-5	1,108	-0.45%
2018/08/03	5	26.19	0	0.00	26.25	5	1,113	0.45%
2018/07/31	8	26.08	16	26.31	26.45	-8	1,069	-0.75%
2018/07/30	8	26.23	0	0.00	26.20	8	1,064	0.75%
2018/07/26	14	26.51	0	0.00	26.40	14	1,043	1.34%
2018/07/18	0	0.00	12	28.20	28.55	-12	956	-1.25%
2018/07/17	0	0.00	8	28.10	28.10	-8	878	-0.91%
2018/07/16	20	28.00	3	28.35	27.80	17	861	1.97%
2018/07/13	0	0.00	1	28.25	28.25	-1	823	-0.12%
2018/07/12	0	0.00	1	28.20	28.10	-1	824	-0.12%
2018/07/11	2	28.05	0	0.00	28.05	2	830	0.24%
2018/07/03	2	28.15	2	28.30	28.15	0	880	0.00%
2018/06/29	2	28.30	2	28.45	28.35	0	898	0.00%
2018/06/28	4	28.36	1	28.55	28.35	3	897	0.33%
2018/04/13	0	0.00	4	27.90	27.95	-4	860	-0.46%
2018/02/23	0	0.00	1.5	26.52	26.55	-1.5	988	-0.15%