仁寶 (2324)-兆豐-民生券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.95
漲跌
▲0.15
漲幅
+0.40%
成交量
24,983張
產業
上市電腦週邊類股
1839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	18	37.01	0	0.00	37.80	18	20,148	0.09%
2024/11/28	5	37.02	0	0.00	37.00	5	19,920	0.03%
2024/11/27	17	38.04	0	0.00	37.60	17	19,743	0.09%
2024/11/26	2	38.40	2	38.48	38.40	0	19,522	0.00%
2024/11/25	1	37.75	0	0.00	38.25	1	19,147	0.01%
2024/11/22	18	37.14	1	37.20	37.20	17	18,638	0.09%
2024/11/21	41	36.95	1	36.70	37.05	40	18,269	0.22%
2024/11/20	20	36.74	30	37.30	36.90	-10	18,301	-0.05%
2024/11/19	21	37.09	21	36.95	36.95	0	18,098	0.00%
2024/11/18	30	37.45	31	37.16	37.15	-1	17,771	-0.01%
2024/11/15	7	38.02	2	38.50	37.50	5	17,133	0.03%
2024/11/14	0	0.00	106	38.09	38.10	-106	16,754	-0.63%	大賣/鉅額交易
2024/11/13	105	38.28	25	38.38	37.85	80	16,150	0.50%	大買/
2024/11/12	0	0.00	3	36.90	36.85	-3	15,117	-0.02%
2024/11/11	3	37.35	3	37.53	37.50	0	14,819	0.00%
2024/11/08	50	37.84	0	0.00	37.55	50	14,730	0.34%
2024/11/07	3	38.03	7	38.05	38.15	-4	14,401	-0.03%
2024/11/05	0	0.00	3	36.20	36.40	-3	13,639	-0.02%
2024/10/30	0	0.00	1	35.90	35.85	-1	14,214	-0.01%
2024/10/29	0.4	36.00	0	0.00	36.00	0.4	14,476	0.00%
2024/10/18	0	0.00	0	35.75	35.50	0	16,017	0.00%
2024/10/11	55	34.75	55	34.73	34.90	0	16,152	0.00%
2024/10/09	0	0.00	1	34.30	34.50	-1	16,284	-0.01%
2024/10/01	0	33.80	0	0.00	34.50	0	16,703	0.00%
2024/09/30	0	33.60	0	0.00	33.30	0	16,742	0.00%
2024/09/19	1	33.10	11	33.66	33.75	-10	17,663	-0.06%
2024/09/18	0	0.00	5	33.25	33.30	-5	17,999	-0.03%
2024/09/16	0	0.00	1	34.10	34.15	-1	18,385	-0.01%
2024/09/13	5	33.70	1	33.80	33.85	4	18,702	0.02%
2024/09/12	0	0.00	5	33.38	33.60	-5	19,100	-0.03%
2024/09/11	6	32.62	3	32.90	32.60	3	19,126	0.02%
2024/09/10	2	32.73	1	32.85	32.65	1	19,176	0.01%
2024/09/09	5	32.17	13	32.79	33.10	-8	19,276	-0.04%
2024/09/06	1	32.40	16	32.55	32.75	-15	19,256	-0.08%
2024/09/05	2	32.03	2	32.43	32.00	0	19,392	0.00%
2024/09/04	2	31.98	0	0.00	31.95	2	19,592	0.01%
2024/09/02	0	33.35	0	0.00	33.25	0	19,716	0.00%
2024/08/30	4	33.26	1	33.75	33.20	3	20,149	0.01%
2024/08/29	0	0.00	5	33.43	33.40	-5	20,901	-0.02%
2024/08/28	6	33.18	2	33.25	33.25	4	21,468	0.02%
2024/08/27	6	33.25	5	33.54	33.65	1	22,180	0.00%
2024/08/26	0	0.00	48	33.58	33.75	-48	22,427	-0.21%
2024/08/23	4	32.83	1	32.95	32.85	3	22,611	0.01%
2024/08/22	5.1	33.01	10	33.23	33.20	-4.9	23,085	-0.02%
2024/08/21	0	0.00	2	32.73	32.75	-2	23,513	-0.01%
2024/08/20	1	32.50	2	32.65	32.50	-1	24,137	0.00%
2024/08/19	0	0.00	2	32.15	32.05	-2	25,473	-0.01%
2024/08/16	3	32.33	1	32.55	32.30	2	27,966	0.01%
2024/08/15	10	32.22	16	32.28	32.00	-6	28,084	-0.02%
2024/08/14	26	32.43	26	32.39	31.70	0	27,997	0.00%
2024/08/13	1	31.15	1	31.15	31.00	0	27,731	0.00%
2024/08/09	0	0.00	4	31.16	30.85	-4	28,409	-0.01%
2024/08/08	6	29.93	0	0.00	30.05	6	29,532	0.02%
2024/08/07	3	30.60	0	0.00	30.95	3	29,376	0.01%
2024/08/05	4.1	29.61	0	0.00	29.55	4.1	29,491	0.01%
2024/08/02	0	0.00	1	31.90	31.65	-1	29,226	0.00%
2024/07/31	1	31.55	0	31.80	31.45	1	29,136	0.00%
2024/07/30	0.1	31.18	1	30.80	31.75	-0.9	28,954	0.00%
2024/07/29	11.1	31.85	3	32.10	31.60	8.1	29,087	0.03%
2024/07/26	6	32.50	1	32.60	32.60	5	28,783	0.02%
2024/07/23	5	32.97	1	33.15	33.05	4	28,558	0.01%
2024/07/22	8	33.10	1	32.05	32.45	7	28,407	0.02%
2024/07/19	3	33.92	3	33.65	33.60	0	28,168	0.00%
2024/07/18	7	34.39	0	0.00	34.50	7	28,158	0.02%
2024/07/16	1	34.60	3	34.82	34.90	-2	28,338	-0.01%
2024/07/15	3	35.07	1	35.75	34.65	2	28,591	0.01%
2024/07/12	1	35.00	4	35.28	35.50	-3	28,538	-0.01%
2024/07/11	10	35.22	12	35.42	35.30	-2	28,452	-0.01%
2024/07/10	3	35.00	27	35.01	34.90	-24	28,581	-0.08%
2024/07/09	0	0.00	216	34.36	34.10	-216	28,263	-0.76%	大賣/鉅額交易
2024/07/08	203.2	34.75	2	35.00	34.60	201.2	28,296	0.71%	大買/鉅額交易
2024/07/05	10	34.74	3	35.00	34.80	7	28,337	0.02%
2024/07/04	1	34.30	0	0.00	34.30	1	28,464	0.00%
2024/07/03	1	34.15	0	0.00	34.65	1	28,199	0.00%
2024/07/02	9	33.99	0	0.00	33.80	9	28,239	0.03%
2024/07/01	1	34.35	3	34.45	34.30	-2	28,193	-0.01%
2024/06/28	13	34.93	1	34.85	34.70	12	28,308	0.04%
2024/06/27	3	35.05	0	0.00	34.80	3	28,413	0.01%
2024/06/25	3	34.98	0	0.00	35.20	3	29,515	0.01%
2024/06/24	6	35.25	0	0.00	35.25	6	29,260	0.02%
2024/06/21	1	35.85	5	36.25	35.85	-4	29,159	-0.01%
2024/06/19	3	35.85	3	36.10	36.20	0	29,081	0.00%
2024/06/14	10	35.71	5	35.91	35.75	5	29,813	0.02%
2024/06/13	3	35.60	3	35.90	35.85	0	29,810	0.00%
2024/06/12	9	35.40	6	35.70	35.50	3	30,293	0.01%
2024/06/11	1	35.50	6	35.78	35.70	-5	30,359	-0.02%
2024/06/07	1	36.35	0	0.00	36.10	1	30,372	0.00%
2024/06/05	19	36.46	0	0.00	36.30	19	30,748	0.06%
2024/06/04	10	37.00	3	37.98	36.90	7	30,745	0.02%
2024/06/03	3	37.63	5	37.70	37.50	-2	30,451	-0.01%
2024/05/31	5.1	36.92	15	37.00	37.05	-9.9	30,470	-0.03%
2024/05/30	6	37.30	2	37.60	37.15	4	30,247	0.01%
2024/05/29	16.5	38.17	21	38.06	38.10	-4.5	33,697	-0.01%
2024/05/28	40	38.58	11.4	38.76	38.60	28.6	33,602	0.08%
2024/05/27	12	38.89	10.4	39.05	39.30	1.6	33,649	0.00%
2024/05/24	14	38.53	0	0.00	38.50	14	33,871	0.04%
2024/05/23	46	39.02	32	38.52	38.15	14	33,266	0.04%
2024/05/22	4	39.60	19.3	39.18	40.30	-15.3	32,107	-0.05%
2024/05/21	1	36.15	0	0.00	36.75	1	29,821	0.00%
2024/05/20	0	0.00	0.2	36.99	36.75	-0.2	29,697	0.00%
2024/05/17	2	37.25	1	36.90	37.10	1	29,730	0.00%
2024/05/16	11	37.61	12	37.48	37.45	-1	29,809	0.00%
2024/05/15	6	37.24	1	36.70	36.55	5	30,121	0.02%
2024/05/14	13	37.43	5	38.11	37.35	8	30,051	0.03%
2024/05/10	0	0.00	1	36.40	36.40	-1	29,174	0.00%
2024/05/07	17	35.14	17	35.36	35.60	0	29,106	0.00%
2024/05/06	0	0.00	2	35.55	35.60	-2	29,050	-0.01%
2024/05/03	2	35.11	1	35.65	35.10	1	29,716	0.00%
2024/05/02	2	35.00	0	0.00	35.05	2	30,087	0.01%
2024/04/30	1	36.00	0	0.00	35.80	1	30,122	0.00%
2024/04/29	0	0.00	2.1	36.49	36.35	-2.1	30,559	-0.01%
2024/04/26	0	0.00	6	36.13	36.00	-6	31,554	-0.02%
2024/04/25	4	34.98	0	0.00	35.50	4	32,093	0.01%
2024/04/23	0	34.65	4	34.65	34.50	-4	32,739	-0.01%
2024/04/22	0.1	34.74	0	0.00	34.20	0.1	32,862	0.00%
2024/04/19	0	35.64	0	0.00	35.30	0	32,811	0.00%
2024/04/18	0	0.00	9	36.06	36.05	-9	32,823	-0.03%
2024/04/17	0.1	35.35	19	35.62	35.60	-19	33,090	-0.06%
2024/04/16	2	35.93	12	35.15	35.30	-10	33,636	-0.03%
2024/04/15	0	0.00	12	36.40	36.30	-12	34,543	-0.03%
2024/04/12	0.1	36.70	1	36.80	36.40	-0.9	35,140	0.00%
2024/04/11	1	36.35	20	36.53	36.85	-19	35,475	-0.05%
2024/04/10	1	36.80	1	37.05	36.60	0	36,142	0.00%
2024/04/08	2	35.83	0	0.00	35.95	2	37,651	0.01%
2024/04/03	2	36.80	0	0.00	36.55	2	38,743	0.01%
2024/04/02	2	36.68	0	0.00	36.85	2	40,335	0.00%
2024/04/01	0	36.40	6	36.39	36.55	-6	42,947	-0.01%
2024/03/29	4.1	35.77	2	36.15	36.20	2.1	45,500	0.00%
2024/03/28	2	38.15	2	38.30	38.30	0	46,371	0.00%
2024/03/27	1	38.00	1	38.30	38.10	0	47,113	0.00%
2024/03/26	1	38.10	0	0.00	37.90	1	49,405	0.00%
2024/03/22	1	38.21	1	39.20	38.65	0	54,284	0.00%
2024/03/21	0	38.40	31	38.35	38.40	-31	54,988	-0.06%
2024/03/20	11	38.12	5	38.10	37.90	6	54,984	0.01%
2024/03/19	0	37.20	6	37.29	37.20	-6	55,002	-0.01%
2024/03/18	0.1	36.85	2	37.00	36.90	-2	55,410	0.00%
2024/03/15	2	36.80	1	37.10	37.00	1	55,491	0.00%
2024/03/14	9.1	36.92	0	0.00	36.65	9.1	55,260	0.02%
2024/03/13	2.2	37.46	53	37.20	36.70	-50.8	55,030	-0.09%
2024/03/12	3	36.28	29	36.95	37.20	-26	54,872	-0.05%
2024/03/11	1.1	36.81	0	0.00	36.90	1.1	54,603	0.00%
2024/03/08	11	36.80	13	36.93	36.65	-2	54,474	0.00%
2024/03/07	65.1	36.53	60	36.60	36.55	5.1	54,118	0.01%
2024/03/06	6	37.62	8	37.39	37.55	-2	53,599	0.00%
2024/03/05	64	37.87	0	0.00	37.80	64	53,461	0.12%
2024/03/04	71	38.60	49.2	39.15	38.00	21.8	52,965	0.04%
2024/03/01	0	36.65	2	36.53	36.70	-2	49,312	0.00%
2024/02/29	3	36.10	82	35.66	36.50	-79	49,162	-0.16%
2024/02/27	101	37.17	94	36.59	36.50	7	48,643	0.01%	大買/
2024/02/26	1	36.20	36	35.98	36.00	-35	47,815	-0.07%
2024/02/23	4	36.67	2	36.35	36.20	2	47,759	0.00%
2024/02/22	0	36.80	0	0.00	36.75	0	47,852	0.00%
2024/02/21	0.1	36.68	2	36.60	36.75	-1.9	47,736	0.00%
2024/02/20	1.1	36.76	1.1	36.70	36.80	0	47,744	0.00%
2024/02/19	3	36.27	1	36.90	36.90	2	47,640	0.00%
2024/02/16	12	36.50	30	36.66	36.85	-18	47,432	-0.04%
2024/02/15	17	35.60	3	35.82	35.80	14	46,988	0.03%
2024/02/05	37	35.74	41	36.08	35.90	-4	46,768	-0.01%
2024/02/02	14	36.00	0	0.00	35.80	14	46,629	0.03%
2024/02/01	1	35.90	3	36.27	36.40	-2	46,487	0.00%
2024/01/31	33	35.83	2	35.95	35.85	31	46,345	0.07%
2024/01/30	36	36.52	31	36.12	36.00	5	46,228	0.01%
2024/01/29	39	35.48	39	35.87	36.35	0	46,094	0.00%
2024/01/26	45.1	35.84	8	35.67	35.50	37.1	45,936	0.08%
2024/01/25	11	37.18	16	37.53	37.20	-5	45,153	-0.01%
2024/01/24	15	37.14	2	37.48	36.85	13	44,784	0.03%
2024/01/23	12	37.43	8	37.47	37.55	4	44,688	0.01%
2024/01/22	25.1	37.54	329	37.43	37.60	-303.9	44,242	-0.69%	大賣/鉅額交易
2024/01/19	313	36.28	11	35.88	36.30	302	43,240	0.70%	大買/鉅額交易
2024/01/18	24.1	34.91	37	34.85	34.80	-12.9	42,754	-0.03%
2024/01/17	12	34.80	1	34.65	34.55	11	42,118	0.03%
2024/01/16	5.1	35.10	0	0.00	35.00	5.1	41,998	0.01%
2024/01/15	16	36.38	1	35.95	35.55	15	41,748	0.04%
2024/01/12	1.1	35.45	0	0.00	35.60	1.1	41,713	0.00%
2024/01/11	6	36.10	0	0.00	36.10	6	41,571	0.01%
2024/01/10	34.1	36.37	2	36.48	35.85	32.1	41,583	0.08%
2024/01/09	59	37.79	29	37.69	36.95	30	41,042	0.07%
2024/01/08	17	37.75	19	37.94	37.75	-2	40,032	0.00%
2024/01/05	6.1	37.21	4	37.36	36.95	2.1	39,758	0.01%
2024/01/04	8.1	37.34	3	37.45	37.30	5.1	39,379	0.01%
2024/01/03	59.2	38.56	77	38.70	38.10	-17.8	38,862	-0.05%
2024/01/02	62.1	39.06	24	39.18	39.55	38.1	38,130	0.10%
2023/12/29	28	39.86	28.1	40.08	39.85	-0.1	37,329	0.00%
2023/12/28	32	39.15	15	39.61	38.95	17	36,084	0.05%
2023/12/27	115	40.06	100.1	40.10	40.20	14.9	34,511	0.04%	大買/
2023/12/26	112	38.82	122.3	38.12	39.05	-10.3	31,846	-0.03%	大買/大賣/
2023/12/25	58	37.28	39	36.66	37.10	19	29,191	0.07%
2023/12/22	8	36.01	6	36.31	36.10	2	27,245	0.01%
2023/12/21	66	36.69	66	36.88	36.70	0	26,262	0.00%
2023/12/20	115	36.34	142.1	36.67	37.40	-27.1	23,885	-0.11%	大買/大賣/
2023/12/19	4	33.75	2	33.85	34.00	2	19,249	0.01%
2023/12/18	9	35.27	15	35.35	34.60	-6	18,792	-0.03%
2023/12/15	3	33.07	1	33.30	33.05	2	17,746	0.01%
2023/12/14	15	34.00	0	0.00	33.65	15	17,422	0.09%
2023/12/13	1	32.85	3	32.93	33.75	-2	16,926	-0.01%
2023/12/12	2	32.33	7	32.21	32.00	-5	16,677	-0.03%
2023/12/11	0	0.00	4	31.78	32.20	-4	16,723	-0.02%
2023/12/08	0	0.00	0.1	31.20	31.20	-0.1	16,423	0.00%
2023/12/07	2	31.40	1	31.35	30.95	1	16,698	0.01%
2023/12/05	0	30.45	0	0.00	30.40	0	16,872	0.00%
2023/12/01	2	30.50	0	0.00	30.35	2	17,274	0.01%
2023/11/30	0	30.55	0	0.00	30.90	0	17,485	0.00%
2023/11/29	2	30.90	2	30.93	30.75	0	17,308	0.00%
2023/11/22	1	30.75	1	30.95	30.80	0	19,074	0.00%
2023/11/21	0	0.00	12	30.97	31.20	-12	19,818	-0.06%
2023/11/17	1	30.45	0	0.00	30.35	1	21,344	0.00%
2023/11/07	2	29.20	0	0.00	29.40	2	35,719	0.01%
2023/11/06	0	0.00	3	29.85	29.80	-3	36,046	-0.01%
2023/11/02	0	0.00	1.6	29.25	29.10	-1.6	36,526	0.00%
2023/10/31	0.1	28.65	0	0.00	28.05	0.1	37,021	0.00%
2023/10/30	0	0.00	0.2	29.00	28.80	-0.2	37,252	0.00%
2023/10/27	1	29.05	5	29.45	29.05	-4	37,367	-0.01%
2023/10/26	0	0.00	1	29.15	29.05	-1	37,935	0.00%
2023/10/25	3	29.32	0	0.00	29.05	3	38,055	0.01%
2023/10/24	0	0.00	10	29.00	29.45	-10	38,267	-0.03%
2023/10/23	1	28.45	10	28.45	28.45	-9	38,367	-0.02%
2023/10/20	2.1	28.65	0	0.00	28.80	2.1	39,091	0.01%
2023/10/19	0.1	29.00	5	29.27	29.25	-4.9	39,612	-0.01%
2023/10/18	2	28.75	0	28.90	28.95	2	40,159	0.00%
2023/10/17	0	0.00	2	29.70	29.35	-2	40,677	0.00%
2023/10/16	7.1	29.64	0	0.00	29.50	7.1	43,130	0.02%
2023/10/13	2	30.00	0	0.00	30.20	2	46,846	0.00%
2023/10/06	3.1	30.41	0	0.00	30.50	3.1	50,264	0.01%
2023/10/04	5	30.45	15	30.44	30.50	-10	50,368	-0.02%
2023/10/03	0	0.00	3	31.10	30.90	-3	50,569	-0.01%
2023/09/27	0	0.00	2	31.00	31.00	-2	50,576	0.00%
2023/09/26	0	30.80	1	30.80	30.70	-1	50,905	0.00%
2023/09/20	0	0.00	1	30.55	30.55	-1	51,754	0.00%
2023/09/18	7	31.24	0	0.00	31.05	7	51,861	0.01%
2023/09/15	5	31.74	1	31.65	31.80	4	52,131	0.01%
2023/09/14	2	31.80	6	31.92	31.85	-4	52,095	-0.01%
2023/09/13	1	31.15	0	0.00	31.40	1	52,884	0.00%
2023/09/12	1	30.65	1	30.95	31.35	0	54,129	0.00%
2023/09/08	1	31.80	3	31.80	31.75	-2	54,225	0.00%
2023/09/07	2.1	31.42	0	0.00	31.40	2.1	54,489	0.00%
2023/09/06	3	31.88	0	0.00	32.00	3	54,459	0.01%
2023/09/05	3	32.10	1	31.90	32.00	2	54,492	0.00%
2023/09/04	0	31.75	6	31.56	31.85	-6	54,597	-0.01%
2023/09/01	4	31.90	4	31.81	31.80	0	54,596	0.00%
2023/08/31	4	31.90	0	0.00	31.90	4	54,525	0.01%
2023/08/30	0	32.90	0	0.00	32.90	0	54,063	0.00%
2023/08/29	5	33.51	0	0.00	33.35	5	54,588	0.01%
2023/08/28	1	32.90	10	33.00	33.00	-9	54,608	-0.02%
2023/08/25	21	33.28	22	32.82	33.15	-1	55,001	0.00%
2023/08/24	7	33.86	0	0.00	33.95	7	54,612	0.01%
2023/08/23	12	34.30	17	34.61	34.40	-5	54,144	-0.01%
2023/08/22	7	35.27	2.3	35.20	34.75	4.7	54,201	0.01%
2023/08/21	5	35.41	1.2	35.36	34.65	3.8	53,634	0.01%
2023/08/18	43	35.79	32	34.94	34.75	11	53,128	0.02%
2023/08/17	56.1	37.02	33.1	37.05	37.00	23	51,737	0.04%
2023/08/16	26	35.31	15	35.31	35.95	11	49,308	0.02%
2023/08/15	21	35.11	32.1	35.55	35.80	-11.1	47,305	-0.02%
2023/08/14	1	32.70	17	32.48	32.75	-16	43,592	-0.04%
2023/08/11	2	30.80	0	0.00	30.75	2	42,224	0.00%
2023/08/10	2	30.10	1	30.10	30.00	1	42,016	0.00%
2023/08/09	3	31.45	0	0.00	31.55	3	41,821	0.01%
2023/08/08	0	0.00	15	31.17	31.40	-15	41,932	-0.04%
2023/08/07	1	30.25	1	30.50	30.95	0	41,845	0.00%
2023/08/02	4	29.49	1	29.40	29.45	3	41,937	0.01%
2023/08/01	3	30.38	6	30.48	30.30	-3	41,504	-0.01%
2023/07/31	3	30.43	5	30.81	30.45	-2	41,356	0.00%
2023/07/28	11	31.15	12	30.81	31.30	-1	40,709	0.00%
2023/07/27	7.1	31.08	0	0.00	30.95	7.1	40,510	0.02%
2023/07/25	5	32.09	10	32.41	31.80	-5	40,130	-0.01%
2023/07/24	4	31.50	13	31.59	31.65	-9	39,360	-0.02%
2023/07/21	3	30.95	4	30.91	31.05	-1	38,783	0.00%
2023/07/20	3.1	30.67	2	31.03	30.45	1.1	38,203	0.00%
2023/07/19	132	31.95	99	32.09	31.10	33	37,560	0.09%	大買/
2023/07/18	129.1	34.68	101.1	35.45	34.45	28	35,272	0.08%	大買/大賣/
2023/07/17	11.1	33.09	14.3	32.72	33.55	-3.2	31,798	-0.01%
2023/07/14	2	30.55	1	31.00	30.50	1	30,673	0.00%
2023/07/13	8	31.54	8	31.06	30.55	0	30,077	0.00%
2023/07/12	1	29.45	2.5	29.40	29.55	-1.5	28,557	-0.01%
2023/07/10	4	28.70	2	29.10	28.70	2	28,477	0.01%
2023/07/07	5	29.05	4	29.11	29.20	1	28,339	0.00%
2023/07/06	4	29.56	0	0.00	29.80	4	28,080	0.01%
2023/07/05	1	30.05	1	30.40	30.05	0	27,977	0.00%
2023/07/04	0	0.00	5	30.14	30.25	-5	28,041	-0.02%
2023/07/03	2	29.58	3	29.85	29.70	-1	27,839	0.00%
2023/06/30	2	29.03	5	29.00	29.25	-3	27,788	-0.01%
2023/06/29	1	29.20	4	29.94	29.50	-3	27,774	-0.01%
2023/06/28	0	0.00	1	28.95	29.05	-1	27,222	0.00%
2023/06/27	1	28.85	0	0.00	28.75	1	27,184	0.00%
2023/06/21	0	0.00	2	29.20	29.35	-2	27,009	-0.01%
2023/06/19	8.1	28.22	0	0.00	28.55	8.1	26,509	0.03%
2023/06/16	6	29.94	5	29.67	29.90	1	25,537	0.00%
2023/06/15	0	0.00	0.2	28.50	28.70	-0.2	24,314	0.00%
2023/06/14	6	28.74	0	0.00	28.55	6	24,163	0.02%
2023/06/12	0	0.00	0.9	28.55	28.50	-0.9	23,926	0.00%
2023/06/09	0	0.00	3	28.63	28.85	-3	23,889	-0.01%
2023/06/08	0	28.20	0	0.00	28.20	0	23,909	0.00%
2023/06/06	1	28.00	2	28.20	28.00	-1	23,409	0.00%
2023/06/05	7	28.33	0	0.00	28.25	7	23,204	0.03%
2023/06/02	1	28.35	13	28.32	28.40	-12	22,916	-0.05%
2023/06/01	4	26.98	2	27.15	27.30	2	22,195	0.01%
2023/05/31	0	27.35	1	27.85	27.85	-1	21,705	0.00%
2023/05/30	2.2	27.52	0	0.00	27.55	2.2	20,963	0.01%
2023/05/29	4	28.03	9	28.37	28.15	-5	20,625	-0.02%
2023/05/26	3	27.38	1	27.65	27.55	2	19,923	0.01%
2023/05/25	0	0.00	3	27.35	27.35	-3	19,340	-0.02%
2023/05/24	1	27.00	1	26.75	27.00	0	18,896	0.00%
2023/05/23	1.9	26.37	0	0.00	26.45	1.9	18,417	0.01%
2023/05/22	4	26.54	0	0.00	26.70	4	18,037	0.02%
2023/05/19	1	26.15	3	26.38	26.40	-2	17,650	-0.01%
2023/05/18	0	0.00	2.5	26.62	26.45	-2.5	17,539	-0.01%
2023/05/17	0	0.00	4	26.16	26.35	-4	17,261	-0.02%
2023/05/16	0	25.80	1	25.85	26.00	-1	16,926	-0.01%
2023/05/15	0	25.75	0	0.00	25.90	0	16,867	0.00%
2023/05/12	0	0.00	1	25.75	25.85	-1	16,744	-0.01%
2023/05/11	0	0.00	1	25.75	25.85	-1	16,429	-0.01%
2023/05/10	0	25.30	3	25.50	25.60	-3	16,053	-0.02%
2023/05/09	80	24.90	80	25.26	25.35	0	15,868	0.00%
2023/05/04	0	24.20	0	0.00	24.15	0	15,642	0.00%
2023/05/03	0	24.35	1	24.40	24.40	-1	15,683	-0.01%
2023/05/02	82	24.35	87	24.25	24.30	-5	15,828	-0.03%
2023/04/27	5	23.85	0	0.00	23.75	5	15,757	0.03%
2023/04/26	1	23.60	0	0.00	23.75	1	15,773	0.01%
2023/04/25	1	23.95	35	23.60	23.70	-34	15,642	-0.22%
2023/04/24	5	24.18	1	23.90	23.95	4	15,494	0.03%
2023/04/21	0	0.00	1	24.45	24.40	-1	15,237	-0.01%
2023/04/20	36	24.34	0	0.00	24.15	36	14,956	0.24%
2023/04/19	1	25.65	4.5	25.67	25.65	-3.5	14,496	-0.02%
2023/04/18	0	25.15	2	25.15	25.15	-2	13,798	-0.01%
2023/04/17	2	25.15	0	0.00	25.15	2	13,663	0.01%
2023/04/14	0	25.60	1	25.25	25.25	-1	13,369	-0.01%
2023/04/13	1	25.50	0	0.00	25.55	1	13,242	0.01%
2023/04/12	1	25.70	4	25.75	25.75	-3	13,085	-0.02%
2023/04/11	0	25.75	0	0.00	25.75	0	12,964	0.00%
2023/04/07	0	25.45	1	25.55	25.65	-1	12,730	-0.01%
2023/04/06	1	25.10	1	25.35	25.45	0	12,503	0.00%
2023/03/31	0	0.00	1	25.50	25.25	-1	12,322	-0.01%
2023/03/30	0	0.00	1	24.90	25.25	-1	12,469	-0.01%
2023/03/28	0	24.85	0	0.00	24.70	0	12,867	0.00%
2023/03/24	1	24.75	0	0.00	24.70	1	13,798	0.01%
2023/03/22	0	0.00	1	24.65	24.70	-1	13,471	-0.01%
2023/03/21	0	0.00	1	24.35	24.30	-1	13,442	-0.01%
2023/03/20	0	24.10	0	0.00	24.00	0	13,388	0.00%
2023/03/17	0	24.10	0	0.00	24.20	0	13,338	0.00%
2023/03/16	0	23.85	0	0.00	24.20	0	13,026	0.00%
2023/03/15	1	24.40	1	24.45	24.25	0	12,778	0.00%
2023/03/14	0	24.60	0	0.00	24.35	0	12,691	0.00%
2023/03/13	0	24.45	2	24.50	24.65	-2	12,629	-0.02%
2023/03/10	0	24.65	0	0.00	24.65	0	12,437	0.00%
2023/03/08	0	24.80	0	0.00	24.80	0	12,562	0.00%
2023/03/07	2	24.80	0	0.00	24.85	2	12,695	0.02%
2023/03/02	0	24.20	0	0.00	24.25	0	12,801	0.00%
2023/02/24	2	24.15	1	24.25	24.15	1	12,860	0.01%
2023/02/23	0	0.00	2	24.03	24.15	-2	12,846	-0.02%
2023/02/22	0	23.60	1	23.70	23.70	-1	12,771	-0.01%
2023/02/21	0	23.60	0	0.00	23.65	0	12,798	0.00%
2023/02/20	1	23.55	0	0.00	23.60	1	12,920	0.01%
2023/02/15	0	23.55	0	0.00	23.50	0	13,040	0.00%
2023/02/14	1	23.55	0	0.00	23.50	1	12,968	0.01%
2023/02/13	0	23.45	0	0.00	23.70	0	12,924	0.00%
2023/02/10	0	23.55	0	0.00	23.45	0	12,848	0.00%
2023/02/09	0	23.60	0	0.00	23.55	0	12,789	0.00%
2023/02/08	1	23.55	0	0.00	23.50	1	12,855	0.01%
2023/01/31	0	23.00	0	0.00	22.60	0	12,547	0.00%
2023/01/30	0	0.00	1	23.15	23.20	-1	12,313	-0.01%
2023/01/17	0	22.85	0	0.00	22.85	0	12,125	0.00%
2023/01/13	0	0.00	1	22.90	22.70	-1	12,389	-0.01%
2023/01/12	0	22.85	0	0.00	22.70	0	12,602	0.00%
2023/01/10	1	23.10	2	23.30	23.25	-1	12,964	-0.01%
2022/12/30	1	23.00	1	23.15	23.05	0	13,484	0.00%
2022/12/27	1	23.00	0	0.00	23.00	1	13,663	0.01%
2022/12/26	0	0.00	1	22.95	23.00	-1	13,737	-0.01%
2022/12/22	1	22.85	0	0.00	22.85	1	14,309	0.01%
2022/12/19	0	0.00	6	22.55	22.85	-6	13,870	-0.04%
2022/12/16	0	0.00	2	22.05	22.85	-2	13,275	-0.02%
2022/12/15	1	21.80	0	0.00	21.90	1	13,197	0.01%
2022/12/13	2	21.80	1	21.70	21.70	1	13,995	0.01%
2022/12/05	1	21.75	0	0.00	21.85	1	14,939	0.01%
2022/12/02	1	21.50	0	0.00	21.55	1	14,949	0.01%
2022/12/01	1	21.55	0	0.00	21.55	1	14,917	0.01%
2022/11/25	0	21.50	0	0.00	21.60	0	14,694	0.00%
2022/11/22	1	20.75	0	0.00	20.90	1	14,772	0.01%
2022/10/31	1	20.95	0	0.00	21.10	1	14,710	0.01%
2022/10/28	0	0.00	1	20.75	20.75	-1	14,713	-0.01%
2022/10/26	1	20.60	0	0.00	20.55	1	14,771	0.01%
2022/10/24	2	20.90	0	0.00	20.75	2	14,776	0.01%
2022/10/21	1	20.90	0	0.00	20.85	1	14,742	0.01%
2022/10/12	1	21.40	0	0.00	21.50	1	14,308	0.01%
2022/10/11	0	0.00	2	21.45	21.35	-2	14,472	-0.01%
2022/10/05	2	21.73	0	0.00	21.70	2	14,545	0.01%
2022/09/30	0	0.00	1	21.65	21.70	-1	14,324	-0.01%
2022/09/29	1	21.70	4	21.95	21.75	-3	14,197	-0.02%
2022/09/28	3	21.72	0	0.00	21.70	3	14,069	0.02%
2022/09/27	1	21.80	0	0.00	21.80	1	13,909	0.01%
2022/09/26	1	21.95	0	0.00	21.90	1	13,779	0.01%
2022/09/23	1	22.15	0	0.00	22.10	1	13,858	0.01%
2022/09/22	4	22.06	0	0.00	22.05	4	14,166	0.03%
2022/09/21	3	22.38	0	0.00	22.25	3	13,819	0.02%
2022/09/16	7	22.49	0	0.00	22.50	7	12,936	0.05%
2022/09/15	0	0.00	2	22.90	22.80	-2	12,394	-0.02%
2022/09/14	2	22.65	0	0.00	22.55	2	12,235	0.02%
2022/09/13	0	0.00	5	23.10	23.15	-5	12,225	-0.04%
2022/09/08	1	22.85	0	0.00	23.00	1	12,637	0.01%
2022/09/02	5	22.50	0	0.00	22.40	5	12,609	0.04%
2022/08/26	1	23.00	0	0.00	23.00	1	12,167	0.01%
2022/08/25	0	0.00	4	23.15	23.15	-4	12,192	-0.03%
2022/08/22	0	0.00	3	23.10	23.15	-3	12,917	-0.02%
2022/08/18	0	0.00	2	22.65	22.75	-2	12,949	-0.02%
2022/08/17	1	22.45	0	0.00	22.60	1	13,083	0.01%
2022/08/16	1	22.35	0	0.00	22.50	1	13,170	0.01%
2022/08/15	1	22.55	1	22.45	22.45	0	13,258	0.00%
2022/08/11	0	0.00	1	23.25	23.25	-1	13,032	-0.01%
2022/08/10	0	0.00	3	22.95	23.00	-3	13,266	-0.02%
2022/08/09	1	23.05	0	0.00	23.10	1	13,341	0.01%
2022/08/05	0	0.00	2	22.95	22.95	-2	13,998	-0.01%
2022/08/04	0	0.00	6	22.90	22.85	-6	14,223	-0.04%
2022/08/03	40	22.85	40	22.85	23.10	0	14,339	0.00%
2022/07/29	0	0.00	1	22.85	22.80	-1	14,703	-0.01%
2022/07/27	5	22.70	0	0.00	22.95	5	14,909	0.03%
2022/07/18	0.2	21.80	0	0.00	21.90	0.2	16,960	0.00%
2022/07/13	0	0.00	10	22.23	22.25	-10	17,912	-0.06%
2022/07/01	0	0.00	1	22.35	22.40	-1	19,240	-0.01%
2022/06/30	0	0.00	15	22.53	22.75	-15	19,139	-0.08%
2022/06/21	5	22.95	0	0.00	22.95	5	18,967	0.03%
2022/06/17	1	22.45	0	0.00	22.55	1	18,913	0.01%
2022/06/09	1	23.05	0	0.00	23.00	1	20,190	0.00%
2022/06/02	4	23.15	0	0.00	23.10	4	20,300	0.02%
2022/06/01	0	0.00	11	23.06	23.05	-11	20,525	-0.05%
2022/05/30	1	22.95	0	0.00	22.95	1	19,828	0.01%
2022/05/27	20	22.75	0	0.00	22.80	20	19,772	0.10%
2022/05/26	2	22.60	0	0.00	22.50	2	19,786	0.01%
2022/05/25	10	22.50	0	0.00	22.60	10	19,846	0.05%
2022/05/23	1	22.40	0	0.00	22.20	1	19,825	0.01%
2022/05/20	0.1	22.88	0	0.00	22.60	0.1	19,757	0.00%
2022/05/19	1	22.55	0	0.00	22.90	1	19,647	0.01%
2022/05/16	1	22.50	2	22.85	23.00	-1	19,276	-0.01%
2022/05/13	0.2	22.55	2	22.70	22.90	-1.8	19,087	-0.01%
2022/05/10	0	0.00	11	22.60	23.05	-11	18,654	-0.06%
2022/05/09	1	22.75	1	22.75	22.65	0	18,542	0.00%
2022/05/06	1	22.50	20	22.35	22.60	-19	18,525	-0.10%
2022/05/05	1	22.50	0	0.00	22.55	1	18,546	0.01%
2022/04/28	3	21.80	0	0.00	22.00	3	18,851	0.02%
2022/04/27	2	22.10	0	0.00	22.10	2	18,641	0.01%
2022/04/26	2	22.40	0	0.00	22.60	2	18,406	0.01%
2022/04/25	2.3	22.21	2	22.55	22.20	0.3	18,360	0.00%
2022/04/22	8	22.87	0	0.00	22.80	8	17,961	0.04%
2022/04/21	13.1	25.35	0	0.00	25.40	13.1	16,765	0.08%
2022/04/19	3	25.35	0	0.00	25.20	3	16,006	0.02%
2022/04/18	0.5	25.40	0	0.00	25.40	0.5	15,785	0.00%
2022/04/15	0	0.00	5	25.30	25.45	-5	15,557	-0.03%
2022/04/14	1	25.50	0	0.00	25.40	1	15,513	0.01%
2022/04/13	1	25.50	6	25.62	25.70	-5	15,426	-0.03%
2022/04/12	0.5	25.50	0	0.00	25.35	0.5	15,428	0.00%
2022/04/11	3	25.70	6	25.56	25.65	-3	15,208	-0.02%
2022/04/08	6	26.09	0	0.00	26.15	6	14,879	0.04%
2022/04/07	3.5	26.42	1	26.35	26.05	2.5	14,650	0.02%
2022/04/06	1	26.60	0	0.00	26.90	1	14,276	0.01%
2022/04/01	0.1	26.70	8	26.68	26.90	-8	14,110	-0.06%
2022/03/31	0	0.00	1	26.90	26.80	-1	14,020	-0.01%
2022/03/28	4	27.20	0	0.00	27.20	4	14,061	0.03%
2022/03/25	0	0.00	1	27.00	27.00	-1	14,183	-0.01%
2022/03/21	1.1	26.80	0	0.00	26.80	1.1	14,428	0.01%
2022/03/18	0	0.00	1	26.90	27.00	-1	14,336	-0.01%
2022/03/17	3.1	27.10	0	0.00	26.80	3.1	14,138	0.02%
2022/03/16	8	26.91	2	27.00	27.00	6	14,342	0.04%
2022/03/15	0	0.00	1	25.75	25.80	-1	13,601	-0.01%
2022/03/10	1	25.70	0	0.00	25.70	1	13,782	0.01%
2022/03/09	0	0.00	1	25.20	25.30	-1	13,886	-0.01%
2022/03/02	0	0.00	1	25.75	25.75	-1	14,040	-0.01%
2022/02/25	1	25.35	0	0.00	25.40	1	13,959	0.01%
2022/02/24	1	25.45	0	0.00	25.50	1	13,889	0.01%
2022/02/23	0	0.00	4	25.90	25.85	-4	13,790	-0.03%
2022/02/21	0	0.00	0.4	25.70	25.65	-0.4	13,934	0.00%
2022/02/17	0	0.00	1	25.35	25.50	-1	14,139	-0.01%
2022/02/16	0	0.00	1	25.40	25.35	-1	14,317	-0.01%
2022/02/15	1	25.20	6	25.28	25.25	-5	14,661	-0.03%
2022/02/09	0	0.00	12	25.45	25.80	-12	14,471	-0.08%
2022/02/08	0	0.00	1	25.55	25.55	-1	14,365	-0.01%
2022/02/07	1	25.15	0	0.00	25.15	1	14,350	0.01%
2022/01/24	2	25.05	4	25.14	25.45	-2	14,016	-0.01%
2022/01/21	0	0.00	5	25.05	25.45	-5	13,937	-0.04%
2022/01/18	1	25.50	2	25.60	25.45	-1	13,570	-0.01%
2022/01/17	0	0.00	1	25.10	25.30	-1	13,371	-0.01%
2022/01/14	1	25.05	1	25.05	25.15	0	13,448	0.00%
2022/01/13	0	0.00	1	25.00	25.00	-1	13,383	-0.01%
2022/01/11	8	24.90	1	25.00	25.00	7	13,316	0.05%
2022/01/10	0.1	24.70	0	0.00	24.85	0.1	13,251	0.00%
2021/12/28	0	0.00	7	24.20	24.20	-7	13,908	-0.05%
2021/12/24	1	23.95	0	0.00	24.05	1	14,162	0.01%
2021/12/20	0	0.00	1	23.95	23.90	-1	14,237	-0.01%
2021/12/14	0	0.00	5	23.85	23.85	-5	14,837	-0.03%
2021/12/10	0	0.00	1	24.40	24.30	-1	15,016	-0.01%
2021/12/09	3	24.00	2.5	23.85	24.00	0.6	14,564	0.00%
2021/11/30	1	23.15	0	0.00	23.15	1	14,157	0.01%
2021/11/29	1	23.40	0	0.00	23.35	1	13,775	0.01%
2021/11/26	3	23.43	0	0.00	23.40	3	13,747	0.02%
2021/11/25	5	23.65	0	0.00	23.60	5	13,801	0.04%
2021/11/23	1	23.45	0	0.00	23.55	1	13,803	0.01%
2021/11/22	1.5	23.47	0	0.00	23.55	1.5	13,715	0.01%
2021/11/19	5.5	23.43	1	23.45	23.55	4.5	13,665	0.03%
2021/11/18	4.3	23.56	0	0.00	23.60	4.3	13,652	0.03%
2021/11/15	110	23.70	111	23.57	23.70	-1	13,673	-0.01%	大買/大賣/
2021/11/12	61	23.95	62	24.15	23.90	-1	13,587	-0.01%
2021/11/10	1.5	24.09	0	0.00	24.15	1.5	13,861	0.01%
2021/11/09	1	24.25	0	0.00	24.35	1	13,777	0.01%
2021/11/04	3.2	24.40	0	0.00	24.30	3.2	14,145	0.02%
2021/11/01	0.2	24.20	3	24.27	24.20	-2.8	14,143	-0.02%
2021/10/28	0	0.00	1	24.70	24.85	-1	14,038	-0.01%
2021/10/25	2	24.45	0	0.00	24.45	2	14,277	0.01%
2021/10/22	0.2	24.20	1	24.30	24.30	-0.8	14,325	-0.01%
2021/10/13	2	24.20	1	24.35	24.10	1	14,681	0.01%
2021/10/07	0	0.00	7	24.18	24.15	-7	14,633	-0.05%
2021/10/06	0	0.00	2	23.70	23.90	-2	14,678	-0.01%
2021/10/04	2	23.50	6	23.49	23.60	-4	14,670	-0.03%
2021/10/01	0	0.00	1	23.40	23.60	-1	14,639	-0.01%
2021/09/30	3	23.63	0	0.00	23.60	3	14,627	0.02%
2021/09/29	0	0.00	5	23.53	23.85	-5	14,576	-0.03%
2021/09/28	2	23.90	0	0.00	24.00	2	14,479	0.01%
2021/09/27	0	0.00	1	24.30	24.30	-1	14,433	-0.01%
2021/09/23	2	24.05	1	24.15	24.00	1	14,687	0.01%
2021/09/22	0	0.00	2	23.90	24.05	-2	14,591	-0.01%
2021/09/15	0	0.00	13	23.33	23.40	-13	14,018	-0.09%
2021/09/09	0.1	22.65	0	0.00	22.65	0.1	14,787	0.00%
2021/09/08	2	22.90	1	22.75	22.80	1	15,007	0.01%
2021/09/07	0	0.00	28	22.73	23.00	-28	15,172	-0.18%
2021/09/06	0	0.00	1	22.70	22.65	-1	15,204	-0.01%
2021/09/03	13	22.80	0	0.00	22.80	13	15,320	0.08%
2021/09/01	0	0.00	2	22.80	22.85	-2	15,757	-0.01%
2021/08/30	0	0.00	1	22.70	22.70	-1	15,925	-0.01%
2021/08/27	0	0.00	5	22.50	22.60	-5	15,977	-0.03%
2021/08/26	2	22.35	0	0.00	22.45	2	16,008	0.01%
2021/08/25	4	22.53	0	0.00	22.55	4	16,117	0.02%
2021/08/24	1	22.55	0	0.00	22.55	1	16,090	0.01%
2021/08/23	2	22.40	2	22.50	22.35	0	16,045	0.00%
2021/08/20	1	22.35	1	22.35	22.35	0	16,081	0.00%
2021/08/19	2	22.28	0	0.00	22.30	2	16,144	0.01%
2021/08/18	10	22.28	6	22.10	22.30	4	15,964	0.03%
2021/08/17	8	22.19	5	22.07	22.30	3	15,900	0.02%
2021/08/12	2	21.55	5	21.60	21.55	-3	16,734	-0.02%
2021/08/11	0	0.00	0.2	21.80	21.80	-0.2	16,849	0.00%
2021/08/10	5	21.75	1	21.70	21.85	4	17,030	0.02%
2021/08/06	2	21.48	3	21.50	21.45	-1	17,339	-0.01%
2021/08/05	6.2	21.46	0	0.00	21.55	6.2	17,850	0.03%
2021/08/04	8.1	21.40	0	0.00	21.45	8.1	18,453	0.04%
2021/08/03	0.1	21.55	0	0.00	21.55	0.1	18,878	0.00%
2021/08/02	3	21.50	0	0.00	21.60	3	19,120	0.02%
2021/07/30	4	21.50	0	0.00	21.60	4	19,314	0.02%
2021/07/28	4.1	21.70	2	21.60	21.75	2.1	19,507	0.01%
2021/07/27	1	21.85	0	0.00	21.85	1	19,971	0.01%
2021/07/26	0.1	21.95	0	0.00	21.85	0.1	20,249	0.00%
2021/07/22	1.1	22.00	0	0.00	22.00	1.1	20,972	0.01%
2021/07/19	2	22.05	0	0.00	22.05	2	22,468	0.01%
2021/07/16	3	22.10	0	0.00	22.15	3	23,230	0.01%
2021/07/15	2.1	22.10	0	0.00	22.15	2.1	23,471	0.01%
2021/07/14	0.1	22.20	0	0.00	22.20	0.1	23,724	0.00%
2021/07/13	2	22.10	0	0.00	22.20	2	23,976	0.01%
2021/07/09	2.1	22.00	0	0.00	22.10	2.1	24,178	0.01%
2021/07/08	0.1	22.35	0	0.00	22.30	0.1	24,248	0.00%
2021/07/06	0	0.00	2	22.50	22.45	-2	24,891	-0.01%
2021/07/02	0	0.00	1	22.10	22.05	-1	25,366	0.00%
2021/07/01	12.1	22.05	0	0.00	22.00	12.1	25,664	0.05%
2021/06/30	2	22.45	0	0.00	22.35	2	25,955	0.01%
2021/06/29	1	22.05	0	0.00	22.05	1	26,300	0.00%
2021/06/28	3.1	22.00	0	0.00	22.00	3.1	27,021	0.01%
2021/06/25	1.1	22.10	0	0.00	22.05	1.1	28,652	0.00%
2021/06/24	2.1	22.10	0	0.00	22.10	2.1	29,580	0.01%
2021/06/23	2.1	22.10	0	0.00	22.10	2.1	29,494	0.01%
2021/06/22	8.1	22.38	0	0.00	22.30	8.1	29,422	0.03%
2021/06/21	1	22.60	9	22.65	22.60	-8	29,223	-0.03%
2021/06/17	0	0.00	2	22.90	23.05	-2	29,140	-0.01%
2021/06/15	2.1	22.50	0	0.00	22.50	2.1	29,564	0.01%
2021/06/11	2.1	22.70	0	0.00	22.65	2.1	29,429	0.01%
2021/06/10	0.1	22.90	0	0.00	22.85	0.1	29,604	0.00%
2021/06/07	1.1	22.96	0	0.00	23.05	1.1	29,400	0.00%
2021/06/04	0.1	23.20	0	0.00	23.20	0.1	29,270	0.00%
2021/06/02	3.1	23.53	0	0.00	23.10	3.1	29,417	0.01%
2021/06/01	2.1	23.45	0	0.00	23.45	2.1	29,497	0.01%
2021/05/31	0	0.00	1	23.40	23.45	-1	29,720	0.00%
2021/05/25	0	0.00	3	23.38	23.35	-3	30,387	-0.01%
2021/05/21	9	24.17	3	24.35	23.30	6	30,619	0.02%
2021/05/20	4	23.30	1	23.10	23.15	3	29,730	0.01%
2021/05/19	2	22.73	0	0.00	22.80	2	29,611	0.01%
2021/05/18	3	22.38	2	22.40	22.90	1	29,662	0.00%
2021/05/17	0.1	21.90	2	22.03	21.90	-1.9	29,711	-0.01%
2021/05/13	5	22.85	0	0.00	22.95	5	29,414	0.02%
2021/05/12	3.1	22.50	1	23.05	22.35	2.1	28,977	0.01%
2021/05/11	0.1	23.60	6	23.50	23.50	-5.9	28,510	-0.02%
2021/05/10	0.1	24.30	2	24.10	24.30	-1.9	28,151	-0.01%
2021/05/06	0	0.00	2	24.40	24.30	-2	28,595	-0.01%
2021/05/05	2	23.95	2	24.15	23.90	0	28,795	0.00%
2021/05/04	11.1	23.41	0	0.00	23.50	11.1	28,742	0.04%
2021/05/03	4	24.44	3	24.40	24.35	1	28,422	0.00%
2021/04/29	0	0.00	4	24.95	25.00	-4	28,268	-0.01%
2021/04/28	2	24.88	1	25.20	24.90	1	28,069	0.00%
2021/04/27	2	24.60	0	0.00	24.65	2	28,040	0.01%
2021/04/26	2	24.65	1	24.65	24.75	1	27,948	0.00%
2021/04/23	14.1	24.56	0	0.00	24.80	14.1	27,869	0.05%
2021/04/22	8	27.49	0	0.00	27.40	8	27,381	0.03%
2021/04/21	1	27.60	2	27.68	27.80	-1	26,955	0.00%
2021/04/20	2	27.53	8	27.63	27.75	-6	26,708	-0.02%
2021/04/19	1.6	27.63	1	27.80	27.55	0.6	26,542	0.00%
2021/04/16	0	0.00	1	27.05	27.15	-1	26,408	0.00%
2021/04/15	0.1	26.70	0.2	26.70	26.70	-0.1	26,404	0.00%
2021/04/14	2.1	26.51	5	26.70	26.70	-2.9	26,325	-0.01%
2021/04/13	2	26.98	0	0.00	26.80	2	26,419	0.01%
2021/04/12	7	27.26	0	0.00	27.20	7	26,390	0.03%
2021/04/09	0	0.00	2	27.30	27.20	-2	26,267	-0.01%
2021/04/08	2	27.28	1	27.30	27.15	1	26,006	0.00%
2021/04/06	2	27.20	2.1	27.25	27.05	-0.1	25,436	0.00%
2021/04/01	0	0.00	1	27.00	27.25	-1	24,961	0.00%
2021/03/31	12.1	27.05	12	27.01	26.70	0.1	24,340	0.00%
2021/03/30	9	26.66	14	26.62	27.00	-5	23,516	-0.02%
2021/03/29	1	26.10	2	26.10	26.10	-1	21,800	0.00%
2021/03/25	0.1	23.85	2	23.50	23.70	-1.9	20,876	-0.01%
2021/03/24	0.1	24.00	2	24.05	23.95	-1.9	20,905	-0.01%
2021/03/23	2	24.00	2	24.00	24.00	0	20,979	0.00%
2021/03/19	2	24.03	1	24.00	23.85	1	20,917	0.00%
2021/03/18	10	23.70	1	23.60	23.70	9	20,499	0.04%
2021/03/17	2	23.33	0	0.00	23.30	2	20,434	0.01%
2021/03/16	1	22.95	7	23.06	23.30	-6	20,650	-0.03%
2021/03/10	1	22.90	4	22.70	22.70	-3	21,436	-0.01%
2021/03/09	0	0.00	22	22.50	22.70	-22	21,439	-0.10%
2021/03/08	1	22.50	0	0.00	22.40	1	21,301	0.00%
2021/03/05	0	0.00	2	22.00	22.40	-2	21,213	-0.01%
2021/03/04	0	0.00	3	22.10	22.20	-3	21,379	-0.01%
2021/03/03	3	22.60	300	22.37	22.60	-297	21,278	-1.40%	大賣/鉅額交易
2021/03/02	301	22.47	1	22.25	22.20	300	21,078	1.42%	大買/鉅額交易
2021/02/25	2	22.20	32	22.00	22.30	-30	20,441	-0.15%
2021/02/24	2	21.95	0	0.00	21.90	2	20,294	0.01%
2021/02/23	1.1	21.70	0	0.00	21.75	1.1	20,153	0.01%
2021/02/17	1.1	21.75	0	0.00	21.75	1.1	19,633	0.01%
2021/02/05	1	21.90	0	0.00	21.90	1	19,297	0.01%
2021/02/01	1	21.20	0	0.00	21.35	1	19,073	0.01%
2021/01/29	0	0.00	1	21.75	21.45	-1	18,945	-0.01%
2021/01/28	2	22.10	4	21.60	22.15	-2	18,567	-0.01%
2021/01/27	0	0.00	1	22.00	21.80	-1	17,970	-0.01%
2021/01/26	4	21.55	0	0.00	21.40	4	17,454	0.02%
2021/01/20	6	20.90	1	20.90	20.80	5	17,063	0.03%
2021/01/18	0	0.00	1	21.45	21.55	-1	16,285	-0.01%
2021/01/15	1	22.25	21.2	22.57	22.25	-20.2	15,964	-0.13%
2021/01/14	15.3	22.25	21	22.10	22.25	-5.8	15,247	-0.04%
2021/01/07	0	0.00	22	21.11	21.00	-22	13,760	-0.16%
2021/01/06	0	0.00	3	21.05	21.05	-3	13,606	-0.02%
2021/01/05	0	0.00	20	21.40	21.55	-20	13,173	-0.15%
2020/12/17	1	20.75	6	20.88	21.00	-5	12,419	-0.04%
2020/12/15	0	0.00	15	20.53	20.50	-15	12,107	-0.12%
2020/12/14	0	0.00	1	20.70	20.60	-1	11,954	-0.01%
2020/12/11	0	0.00	5	20.25	20.45	-5	11,827	-0.04%
2020/12/09	0	0.00	10	20.25	20.50	-10	11,429	-0.09%
2020/12/08	10	20.38	54	20.38	20.35	-44	11,188	-0.39%
2020/12/07	9	19.99	5	19.90	20.10	4	10,549	0.04%
2020/12/04	13	19.56	0	0.00	19.55	13	10,110	0.13%
2020/12/02	3	19.40	2	19.35	19.35	1	9,941	0.01%
2020/12/01	4	19.19	0	0.00	19.30	4	9,993	0.04%
2020/11/27	1	19.25	0	0.00	19.25	1	10,617	0.01%
2020/11/24	1	19.65	0	0.00	19.60	1	10,785	0.01%
2020/11/23	1	19.70	5	19.65	19.70	-4	10,790	-0.04%
2020/11/17	0	0.00	5	19.45	19.40	-5	10,887	-0.05%
2020/11/16	0	0.00	1	19.35	19.40	-1	11,036	-0.01%
2020/11/11	1	19.05	0	19.15	19.35	1	10,973	0.01%
2020/11/10	2	18.95	1	19.10	19.10	1	10,799	0.01%
2020/11/06	2	18.85	0	0.00	18.90	2	10,631	0.02%
2020/10/30	5	18.75	0	0.00	18.60	5	11,214	0.04%
2020/10/29	2	18.75	0	0.00	18.95	2	11,114	0.02%
2020/10/27	0	0.00	1	18.60	18.60	-1	11,111	-0.01%
2020/10/26	3	18.60	0	0.00	18.65	3	11,163	0.03%
2020/10/23	2	18.60	0	0.00	18.60	2	11,203	0.02%
2020/10/22	1	18.50	0	0.00	18.50	1	11,314	0.01%
2020/10/19	1	18.55	0	0.00	18.55	1	11,369	0.01%
2020/10/16	1	18.60	0	0.00	18.55	1	11,463	0.01%
2020/10/15	1	18.80	0	0.00	18.70	1	11,616	0.01%
2020/10/13	0	0.00	1	18.75	18.70	-1	12,644	-0.01%
2020/10/12	3	18.68	0	0.00	18.70	3	13,454	0.02%
2020/10/06	1	18.90	0	0.00	19.00	1	14,320	0.01%
2020/09/30	2	19.13	1	19.25	19.05	1	14,696	0.01%
2020/09/29	0	0.00	3	19.32	19.35	-3	14,990	-0.02%
2020/09/24	2	18.93	0	0.00	18.80	2	15,362	0.01%
2020/09/22	1	19.15	0	0.00	19.10	1	15,484	0.01%
2020/09/21	3	19.48	2	19.48	19.35	1	15,530	0.01%
2020/09/15	0	0.00	2	19.48	19.45	-2	15,849	-0.01%
2020/09/14	1	19.20	0	0.00	19.15	1	15,963	0.01%
2020/09/09	40	19.00	0	0.00	19.00	40	16,241	0.25%
2020/09/08	0	0.00	5	19.05	19.20	-5	16,220	-0.03%
2020/09/07	1	19.10	0	0.00	19.10	1	16,361	0.01%
2020/09/04	40	19.00	3	19.00	19.20	37	16,455	0.22%
2020/09/03	5	19.70	32	19.60	19.25	-27	16,475	-0.16%
2020/09/02	9	19.58	4	19.46	19.60	5	16,239	0.03%
2020/09/01	0	0.00	2	18.75	18.85	-2	15,781	-0.01%
2020/08/31	1	18.70	0	0.00	18.50	1	15,761	0.01%
2020/08/21	1.2	18.37	0	0.00	18.40	1.2	16,093	0.01%
2020/08/20	3	18.37	0	0.00	18.35	3	15,943	0.02%
2020/08/19	2	18.60	0	0.00	18.60	2	15,746	0.01%
2020/08/12	0	0.00	9	18.65	18.65	-9	15,674	-0.06%
2020/08/11	6	19.10	0	0.00	18.80	6	15,679	0.04%
2020/08/10	3	19.00	0	0.00	19.00	3	15,801	0.02%
2020/08/07	0	0.00	12	18.66	18.70	-12	15,840	-0.08%
2020/08/03	1	18.35	0	0.00	18.35	1	15,804	0.01%
2020/07/31	1	18.45	0	0.00	18.65	1	15,733	0.01%
2020/07/30	2	18.30	1	18.55	18.45	1	15,632	0.01%
2020/07/29	1	18.50	2	18.50	18.25	-1	15,560	-0.01%
2020/07/28	1	18.35	0	0.00	18.30	1	15,654	0.01%
2020/07/24	1	18.55	0	0.00	18.45	1	15,856	0.01%
2020/07/23	1	18.75	0	0.00	18.75	1	15,887	0.01%
2020/07/22	0.1	18.85	0	0.00	18.85	0.1	15,949	0.00%
2020/07/17	12	18.47	0	0.00	18.40	12	15,815	0.08%
2020/07/16	0	0.00	2	20.13	20.00	-2	15,249	-0.01%
2020/07/15	2	20.20	0	0.00	20.20	2	14,580	0.01%
2020/07/14	50	20.20	50	20.30	20.10	0	14,213	0.00%
2020/07/08	0	0.00	1	20.35	20.40	-1	13,653	-0.01%
2020/07/06	0	0.00	70	19.96	20.05	-70	13,210	-0.53%
2020/07/03	0	0.00	8	19.83	19.80	-8	13,180	-0.06%
2020/07/02	0	0.00	0	19.90	19.95	0	13,274	0.00%
2020/07/01	0	0.00	2	19.60	19.55	-2	13,300	-0.02%
2020/06/24	0	0.00	15	19.55	19.45	-15	13,556	-0.11%
2020/06/19	0	0.00	1	19.55	19.50	-1	13,614	-0.01%
2020/06/18	0	0.00	8	19.55	19.55	-8	13,515	-0.06%
2020/06/12	1	18.85	1	18.90	18.90	0	14,423	0.00%
2020/06/11	0.3	19.10	0	0.00	19.10	0.3	14,618	0.00%
2020/06/08	5	19.30	5	19.30	19.20	0	15,383	0.00%
2020/06/04	0	0.00	5	19.15	19.05	-5	15,404	-0.03%
2020/05/28	20	18.50	0	0.00	18.40	20	15,346	0.13%
2020/05/26	1	18.65	4	18.60	18.55	-3	15,503	-0.02%
2020/05/25	27	18.47	7	18.54	18.45	20	15,499	0.13%
2020/05/22	2	18.45	0	0.00	18.40	2	15,530	0.01%
2020/05/21	2	18.50	2	18.65	18.60	0	15,507	0.00%
2020/05/19	2	18.50	0	0.00	18.50	2	15,477	0.01%
2020/05/18	107	18.55	0	0.00	18.45	107	15,490	0.69%	大買/鉅額交易
2020/05/15	188	18.41	81	18.60	18.45	107	15,571	0.69%	大買/鉅額交易
2020/05/14	0	0.00	105	18.80	18.60	-105	15,371	-0.68%	大賣/鉅額交易
2020/05/13	0	0.00	3	19.00	19.00	-3	15,291	-0.02%
2020/05/11	0	0.00	2	18.95	18.80	-2	15,188	-0.01%
2020/05/06	0	0.00	1	18.80	18.65	-1	14,995	-0.01%
2020/05/05	1	18.65	0	0.00	18.65	1	14,941	0.01%
2020/05/04	1	18.65	0	0.00	18.60	1	14,921	0.01%
2020/04/30	0	0.00	10	19.00	19.10	-10	14,818	-0.07%
2020/04/29	2	19.03	0	0.00	19.10	2	14,753	0.01%
2020/04/28	0	0.00	30	19.00	18.95	-30	14,786	-0.20%
2020/04/27	0	0.00	2	18.80	18.90	-2	15,015	-0.01%
2020/04/24	1	18.60	2	18.70	18.55	-1	14,964	-0.01%
2020/04/23	2	18.60	0	0.00	18.75	2	14,936	0.01%
2020/04/22	0	0.00	1	18.35	18.70	-1	14,782	-0.01%
2020/04/21	15	18.45	5	18.45	18.45	10	14,599	0.07%
2020/04/15	2	18.80	1	18.80	18.85	1	13,974	0.01%
2020/04/14	0	0.00	2	18.55	18.55	-2	13,737	-0.01%
2020/04/13	4	18.29	1	18.35	18.35	3	13,580	0.02%
2020/04/10	1	18.20	0	0.00	18.30	1	13,588	0.01%
2020/04/09	0	0.00	5	18.20	18.30	-5	13,617	-0.04%
2020/04/07	4	18.16	6	18.02	18.10	-2	13,391	-0.01%
2020/04/06	2	18.03	1	18.00	18.10	1	13,184	0.01%
2020/04/01	1	17.70	11	17.71	17.75	-10	12,974	-0.08%
2020/03/31	11	18.01	1	17.95	17.30	10	12,808	0.08%
2020/03/27	2	17.48	6	17.34	17.40	-4	12,423	-0.03%
2020/03/26	0	0.00	1	17.30	17.20	-1	12,348	-0.01%
2020/03/25	0	0.00	16	17.07	17.15	-16	12,456	-0.13%
2020/03/24	1	16.55	7	16.30	16.40	-6	12,272	-0.05%
2020/03/23	8	15.56	0	0.00	15.50	8	12,403	0.06%
2020/03/20	5	16.15	10	16.25	16.20	-5	12,425	-0.04%
2020/03/19	7	15.84	0	0.00	15.70	7	12,163	0.06%
2020/03/16	1	16.90	0	0.00	16.75	1	11,272	0.01%
2020/03/13	0	0.00	15	16.48	17.10	-15	11,112	-0.13%
2020/03/12	2	17.35	0	0.00	17.20	2	10,597	0.02%
2020/03/11	12	17.85	0	0.00	17.85	12	10,275	0.12%
2020/03/05	1	18.15	0	0.00	18.15	1	9,657	0.01%
2020/03/02	5	18.13	0	0.00	18.10	5	9,672	0.05%
2020/02/24	2	18.30	0	0.00	18.30	2	10,610	0.02%
2020/02/21	0	0.00	2	18.50	18.45	-2	10,687	-0.02%
2020/02/20	1	18.35	0	0.00	18.40	1	10,780	0.01%
2020/02/18	5	18.34	2	18.40	18.40	3	10,882	0.03%
2020/02/14	5	18.60	0	0.00	18.55	5	10,987	0.05%
2020/02/12	0	0.00	5	18.50	18.55	-5	11,234	-0.04%
2020/02/11	5	18.46	0	0.00	18.40	5	11,281	0.04%
2020/02/06	1	18.50	2	18.58	18.60	-1	12,424	-0.01%
2020/02/03	2	17.95	2	18.10	18.15	0	12,822	0.00%
2020/01/31	0	0.00	11	18.47	18.35	-11	12,770	-0.09%
2020/01/30	10	18.41	0	0.00	18.35	10	12,702	0.08%
2020/01/17	0	0.00	2	18.95	19.00	-2	12,351	-0.02%
2020/01/15	0	0.00	1	19.00	19.00	-1	12,507	-0.01%
2020/01/14	0	0.00	1	18.95	18.95	-1	12,613	-0.01%
2020/01/10	5	18.74	3	18.82	18.75	2	12,688	0.02%
2020/01/09	0	0.00	1	18.75	18.80	-1	12,872	-0.01%
2020/01/08	1	18.70	0	0.00	18.60	1	13,033	0.01%
2020/01/06	50	18.80	0	0.00	18.90	50	13,147	0.38%
2020/01/03	35	18.90	0	0.00	18.90	35	13,223	0.26%
2019/12/26	50	19.00	0	0.00	19.00	50	13,305	0.38%
2019/12/24	0	0.00	2	18.90	18.95	-2	13,375	-0.01%
2019/12/23	0	0.00	10	18.95	19.00	-10	13,349	-0.07%
2019/12/20	0	0.00	1	19.00	19.00	-1	13,328	-0.01%
2019/12/19	5	18.95	0	0.00	18.95	5	13,215	0.04%
2019/12/18	40	18.90	127	18.80	19.00	-87	13,142	-0.66%	大賣/
2019/12/17	0	0.00	1	18.90	19.00	-1	12,963	-0.01%
2019/12/12	0	0.00	2	18.80	18.75	-2	12,662	-0.02%
2019/12/11	7	18.64	2	18.70	18.70	5	12,643	0.04%
2019/12/04	1	18.75	0	0.00	18.85	1	12,621	0.01%
2019/12/03	0	0.00	10	18.70	18.80	-10	12,693	-0.08%
2019/11/29	0	0.00	10	18.80	18.80	-10	12,669	-0.08%
2019/11/22	0	0.00	8	18.85	18.90	-8	11,714	-0.07%
2019/11/21	7	18.83	0	0.00	18.90	7	11,761	0.06%
2019/11/19	0	0.00	2	18.85	18.90	-2	11,818	-0.02%
2019/11/18	1	18.70	3	18.75	18.90	-2	11,891	-0.02%
2019/11/15	40	18.64	0	0.00	18.55	40	11,897	0.34%
2019/11/14	10	18.40	0	0.00	18.50	10	11,920	0.08%
2019/11/13	0	0.00	2	18.40	18.30	-2	12,032	-0.02%
2019/11/12	1	18.40	0	0.00	18.45	1	12,326	0.01%
2019/11/11	2	18.70	0	0.00	18.65	2	12,307	0.02%
2019/11/07	20	18.70	0	0.00	18.70	20	12,095	0.17%
2019/11/06	23	18.79	2	18.75	18.70	21	11,995	0.18%
2019/11/05	14	19.01	2	19.13	19.05	12	11,818	0.10%
2019/11/04	0	0.00	2	18.35	18.50	-2	11,147	-0.02%
2019/10/31	2	18.25	0	0.00	18.20	2	11,039	0.02%
2019/10/25	0	0.00	16	18.25	18.30	-16	10,722	-0.15%
2019/10/18	11	17.98	0	0.00	17.90	11	10,529	0.10%
2019/10/17	1	17.80	0	0.00	17.90	1	10,518	0.01%
2019/10/15	2	17.83	1	17.80	17.80	1	10,153	0.01%
2019/10/14	0	0.00	2	18.00	17.90	-2	10,099	-0.02%
2019/10/09	4	17.75	0	0.00	17.70	4	10,220	0.04%
2019/10/08	1	17.80	1	17.95	17.85	0	10,332	0.00%
2019/10/03	2	17.78	0	0.00	17.90	2	10,373	0.02%
2019/10/02	1	17.95	0	0.00	17.95	1	10,382	0.01%
2019/10/01	3	18.05	0	0.00	18.10	3	10,359	0.03%
2019/09/27	1	18.00	0	0.00	17.90	1	10,344	0.01%
2019/09/26	1	18.10	0	0.00	18.05	1	10,328	0.01%
2019/09/25	1	18.10	0	0.00	18.10	1	10,315	0.01%
2019/09/24	1	18.25	1	18.35	18.30	0	10,386	0.00%
2019/09/23	0.5	18.15	0	0.00	18.15	0.5	10,332	0.00%
2019/09/20	1	18.10	0	0.00	18.05	1	10,415	0.01%
2019/09/12	0	0.00	1	18.40	18.40	-1	10,709	-0.01%
2019/09/10	0	0.00	1	18.20	18.10	-1	10,699	-0.01%
2019/09/06	1	18.20	0	0.00	18.20	1	10,503	0.01%
2019/09/04	1	17.85	0	0.00	18.00	1	10,261	0.01%
2019/09/03	1	18.05	0	0.00	17.90	1	10,260	0.01%
2019/09/02	0	0.00	2	18.05	18.05	-2	10,403	-0.02%
2019/08/30	5	17.90	0	0.00	17.95	5	10,282	0.05%
2019/08/27	1	17.60	36	17.64	17.60	-35	10,051	-0.35%
2019/08/26	37	17.51	0	0.00	17.50	37	10,022	0.37%
2019/08/22	2	17.65	0	0.00	17.50	2	10,016	0.02%
2019/08/19	5	18.00	0	0.00	17.80	5	9,671	0.05%
2019/08/16	52	17.70	0	0.00	17.85	52	9,614	0.54%
2019/08/15	1	17.70	0	0.00	17.65	1	9,373	0.01%
2019/08/14	2	18.30	0	0.00	18.15	2	9,001	0.02%
2019/08/06	2	18.25	0	0.00	18.55	2	9,133	0.02%
2019/08/05	2	18.68	0	0.00	18.60	2	9,144	0.02%
2019/08/02	1	18.80	0	0.00	18.85	1	9,185	0.01%
2019/08/01	1	19.00	0	0.00	18.95	1	9,134	0.01%
2019/07/31	2	19.08	0	0.00	19.10	2	9,115	0.02%
2019/07/25	6	19.26	0	0.00	19.45	6	9,238	0.06%
2019/07/23	0	0.00	1	19.25	19.25	-1	9,258	-0.01%
2019/07/22	3	19.10	0	0.00	19.05	3	9,252	0.03%
2019/07/16	1	19.45	0	0.00	19.50	1	9,336	0.01%
2019/07/15	3	19.42	13	19.36	19.45	-10	9,360	-0.11%
2019/07/12	10	20.45	3	20.45	20.45	7	9,324	0.08%
2019/07/11	0	0.00	2	20.38	20.35	-2	9,311	-0.02%
2019/07/10	0	0.00	3	20.25	20.25	-3	9,354	-0.03%
2019/07/09	0	0.00	1	20.20	20.30	-1	9,387	-0.01%
2019/07/02	0	0.00	1	20.55	20.60	-1	9,677	-0.01%
2019/06/28	1	20.35	0	0.00	20.35	1	9,609	0.01%
2019/06/26	0	0.00	4	20.20	20.20	-4	9,611	-0.04%
2019/06/25	1	20.00	0	0.00	20.00	1	9,611	0.01%
2019/06/24	0	0.00	4	20.21	20.15	-4	9,640	-0.04%
2019/06/21	3	20.20	1	20.20	20.15	2	9,617	0.02%
2019/06/20	1	20.05	0	0.00	20.00	1	9,600	0.01%
2019/06/19	0	0.00	1	20.00	20.00	-1	9,485	-0.01%
2019/06/14	1	19.85	0	0.00	19.85	1	9,431	0.01%
2019/06/10	0	0.00	5	19.80	19.85	-5	9,677	-0.05%
2019/05/29	15	19.10	0	0.00	19.15	15	9,717	0.15%
2019/05/27	0	0.00	1	19.05	19.05	-1	10,087	-0.01%
2019/05/24	1	19.00	0	0.00	19.00	1	10,163	0.01%
2019/05/23	0	0.00	2	19.00	19.00	-2	10,196	-0.02%
2019/05/21	1	19.00	0	0.00	18.95	1	10,273	0.01%
2019/05/15	2	18.85	0	0.00	18.85	2	10,200	0.02%
2019/05/14	2	19.05	0	0.00	19.10	2	10,188	0.02%
2019/05/06	2	19.80	0	0.00	19.60	2	10,626	0.02%
2019/05/03	5	20.00	5	20.00	20.00	0	10,420	0.00%
2019/04/24	0	0.00	2	19.85	19.85	-2	10,465	-0.02%
2019/04/22	2	19.70	0	0.00	19.70	2	10,346	0.02%
2019/04/19	0	0.00	4	19.65	19.60	-4	10,338	-0.04%
2019/04/15	1	19.30	2	19.40	19.45	-1	10,097	-0.01%
2019/04/09	0	0.00	3	19.40	19.50	-3	9,955	-0.03%
2019/04/08	0	0.00	14	19.41	19.50	-14	9,935	-0.14%
2019/04/03	0	0.00	1	19.10	19.15	-1	9,729	-0.01%
2019/03/29	0	0.00	2	19.03	19.15	-2	9,531	-0.02%
2019/03/28	0	0.00	9	18.95	19.00	-9	9,485	-0.09%
2019/03/27	0	0.00	9	19.02	19.00	-9	9,500	-0.09%
2019/03/26	4	18.85	1	18.95	18.90	3	9,466	0.03%
2019/03/25	6	18.76	4	18.83	18.85	2	9,456	0.02%
2019/03/22	0	0.00	13	19.08	19.10	-13	9,221	-0.14%
2019/03/20	0	0.00	2	19.00	19.00	-2	9,270	-0.02%
2019/03/11	5	18.75	0	0.00	18.75	5	9,316	0.05%
2019/03/08	1	18.85	0	0.00	18.90	1	9,367	0.01%
2019/03/07	0	0.00	20	19.10	19.00	-20	9,522	-0.21%
2019/03/05	0	0.00	1	18.90	18.90	-1	9,530	-0.01%
2019/03/04	5	18.92	0	0.00	18.95	5	9,568	0.05%
2019/02/27	1	19.00	6	19.03	19.10	-5	9,392	-0.05%
2019/02/26	2	18.75	1	18.85	18.80	1	9,065	0.01%
2019/02/20	3	18.20	1	18.20	18.30	2	8,696	0.02%
2019/02/15	5	18.14	0	0.00	18.10	5	8,676	0.06%
2019/02/14	5	18.20	0	0.00	18.15	5	8,603	0.06%
2019/02/13	10	18.30	0	0.00	18.35	10	8,586	0.12%
2019/02/12	10	18.45	1	18.40	18.45	9	8,516	0.11%
2019/02/11	1	18.45	0	0.00	18.50	1	8,457	0.01%
2019/01/30	5	18.15	0	0.00	18.20	5	8,245	0.06%
2019/01/29	4	18.05	0	0.00	18.10	4	8,079	0.05%
2019/01/28	4	18.00	0	0.00	18.10	4	7,968	0.05%
2019/01/25	1	17.80	0	0.00	17.80	1	7,712	0.01%
2019/01/24	0	0.00	7.1	17.65	17.65	-7.1	7,551	-0.09%
2019/01/22	16	17.64	5	17.70	17.65	11	7,613	0.14%
2019/01/16	2	17.50	0	0.00	17.50	2	7,636	0.03%
2019/01/15	0	0.00	1	17.55	17.50	-1	7,662	-0.01%
2019/01/14	5	17.50	0	0.00	17.55	5	7,653	0.07%
2019/01/10	1	17.45	0	0.00	17.55	1	7,861	0.01%
2019/01/09	0	0.00	8	17.51	17.60	-8	7,801	-0.10%
2019/01/07	0	0.00	6	17.38	17.45	-6	7,819	-0.08%
2019/01/04	6	17.10	0	0.00	17.10	6	7,823	0.08%
2019/01/03	9	17.33	3	17.40	17.40	6	8,101	0.07%
2019/01/02	2	17.45	0	0.00	17.45	2	8,116	0.02%
2018/12/28	2	17.45	2	17.50	17.45	0	8,103	0.00%
2018/12/13	0	0.00	4	17.63	17.80	-4	8,436	-0.05%
2018/12/12	0	0.00	2	17.55	17.55	-2	8,415	-0.02%
2018/12/11	0	0.00	2	17.45	17.35	-2	8,345	-0.02%
2018/12/10	2	17.30	0	0.00	17.30	2	8,338	0.02%
2018/12/06	6	17.50	100	17.58	17.55	-94	8,204	-1.15%
2018/12/04	0	0.00	6	18.00	17.90	-6	7,972	-0.08%
2018/12/03	100	17.75	6	17.83	17.90	94	7,930	1.19%
2018/11/30	0	0.00	4	17.73	17.60	-4	7,810	-0.05%
2018/11/29	8	17.68	0	0.00	17.50	8	7,609	0.11%
2018/11/28	6	17.62	0	0.00	17.70	6	7,528	0.08%
2018/11/07	1	17.75	0	0.00	17.85	1	7,877	0.01%
2018/11/02	0	0.00	1	17.25	17.35	-1	8,043	-0.01%
2018/11/01	1	17.20	0	0.00	17.20	1	8,172	0.01%
2018/10/31	10	16.95	0	0.00	17.05	10	8,113	0.12%
2018/10/30	1	16.85	0	0.00	16.85	1	8,051	0.01%
2018/10/25	1	16.80	0	0.00	16.85	1	8,255	0.01%
2018/10/19	0	0.00	1	17.10	17.15	-1	8,188	-0.01%
2018/10/18	1	17.25	0	0.00	17.20	1	8,116	0.01%
2018/10/16	2	17.45	0	0.00	17.35	2	8,387	0.02%
2018/10/15	1	17.40	0	0.00	17.40	1	8,438	0.01%
2018/10/11	2	17.50	0	0.00	17.45	2	8,529	0.02%
2018/10/08	0	0.00	2	18.55	18.55	-2	8,276	-0.02%
2018/09/27	2	18.80	1	18.80	19.00	1	8,274	0.01%
2018/09/12	1	18.70	0	0.00	18.75	1	8,752	0.01%
2018/09/04	0	0.00	0.8	19.25	19.30	-0.8	9,746	-0.01%
2018/08/29	0	0.00	36	19.10	19.20	-36	9,937	-0.36%
2018/08/28	1	19.25	0	0.00	19.20	1	10,043	0.01%
2018/08/27	2	19.10	270	19.21	19.15	-268	9,975	-2.69%	大賣/鉅額交易
2018/08/24	380	19.00	110	19.05	19.05	270	10,183	2.65%	大買/大賣/鉅額交易
2018/08/01	0	0.00	7	19.10	19.15	-7	9,911	-0.07%
2018/07/31	24	18.90	0	0.00	19.00	24	9,834	0.24%
2018/07/30	12	18.80	0	0.00	18.90	12	9,717	0.12%
2018/07/26	1	18.85	0	0.00	18.95	1	9,639	0.01%
2018/07/25	1.2	18.96	0	0.00	18.90	1.2	9,629	0.01%
2018/07/24	7.2	18.96	0	0.00	19.00	7.2	9,781	0.07%
2018/07/18	0	0.00	3	19.70	19.80	-3	9,519	-0.03%
2018/07/17	2	19.60	0	0.00	19.65	2	9,464	0.02%
2018/07/11	1	19.15	0	0.00	19.25	1	9,136	0.01%
2018/07/10	1	19.25	0	0.00	19.25	1	9,160	0.01%
2018/07/09	1	18.90	0	0.00	19.00	1	9,217	0.01%
2018/07/05	0.2	19.00	0	0.00	18.90	0.2	9,255	0.00%
2018/07/04	0.1	19.10	0	0.00	19.10	0.1	9,335	0.00%
2018/06/25	0.1	19.20	0	0.00	19.20	0.1	9,177	0.00%
2018/06/20	0.1	19.60	0	0.00	19.55	0.1	8,960	0.00%
2018/06/19	0	0.00	4	19.60	19.60	-4	8,889	-0.04%
2018/06/15	1	19.70	0	0.00	19.85	1	8,709	0.01%
2018/06/01	0	0.00	1	19.85	19.80	-1	7,999	-0.01%
2018/05/28	0	0.00	3	19.90	19.95	-3	7,875	-0.04%
2018/05/17	0	0.00	3	20.00	19.85	-3	8,628	-0.03%
2018/05/16	1	19.85	0	0.00	20.05	1	8,686	0.01%
2018/05/15	4	19.93	0	0.00	19.95	4	8,806	0.05%
2018/05/14	5	20.15	0	0.00	20.15	5	9,130	0.05%
2018/05/11	1	20.20	0	0.00	20.20	1	9,149	0.01%
2018/05/10	2	19.85	2	19.75	19.80	0	9,003	0.00%
2018/05/08	1	19.30	0	0.00	19.35	1	8,695	0.01%
2018/04/30	1	19.40	0	0.00	19.40	1	9,315	0.01%
2018/04/26	0	0.00	1	19.50	19.55	-1	9,142	-0.01%
2018/04/23	0	0.00	1	19.80	19.80	-1	9,066	-0.01%
2018/04/18	1	19.60	0	0.00	19.55	1	9,052	0.01%
2018/04/17	0	0.00	10	19.60	19.60	-10	9,185	-0.11%
2018/04/16	3	19.65	0	0.00	19.70	3	9,153	0.03%
2018/04/12	0	0.00	10	19.55	19.50	-10	9,032	-0.11%
2018/04/10	2	19.55	0	0.00	19.55	2	9,028	0.02%
2018/04/03	1	19.85	0	0.00	19.80	1	8,842	0.01%
2018/03/23	30	19.90	10	19.85	19.90	20	8,700	0.23%
2018/03/20	11	20.21	0	0.00	20.25	11	8,761	0.13%
2018/03/19	30	20.85	0	0.00	20.95	30	8,526	0.35%
2018/03/16	1	20.50	0	0.00	20.80	1	8,497	0.01%
2018/03/02	1	19.95	0	0.00	20.00	1	8,935	0.01%
2018/03/01	5	20.15	0	0.00	20.25	5	8,997	0.06%
2018/02/27	2	20.20	0	0.00	20.10	2	8,903	0.02%
2018/02/22	5	19.86	0	0.00	19.80	5	8,689	0.06%
2018/02/21	1	20.05	0	0.00	20.20	1	8,691	0.01%
2018/02/08	2	20.03	0	0.00	19.95	2	8,772	0.02%
2018/02/06	1	19.75	0	0.00	19.80	1	8,814	0.01%
2018/02/02	0	0.00	1	21.50	21.40	-1	8,838	-0.01%
2018/01/29	0	0.00	50	21.65	21.70	-50	8,862	-0.56%
2018/01/26	50	21.65	1	22.15	21.40	49	8,834	0.55%
2018/01/25	0	0.00	1	21.45	21.80	-1	8,693	-0.01%
2018/01/19	0	0.00	3	20.90	20.95	-3	8,918	-0.03%
2018/01/11	1	20.40	0	0.00	20.30	1	8,971	0.01%
2018/01/10	2	20.80	0	0.00	20.75	2	8,930	0.02%
2018/01/09	2	20.90	5	20.95	20.90	-3	9,020	-0.03%
2018/01/08	1	21.00	0	0.00	21.25	1	9,148	0.01%
2018/01/04	1	20.75	0	0.00	20.90	1	9,393	0.01%