華泰 (2329)-兆豐-民生券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股▲1.11%
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.5	33.20	33.50	-0.5	3,203	-0.01%
2025/01/16	0	0.00	0.4	32.65	32.60	-0.4	4,469	-0.01%
2025/01/13	0	0.00	0.6	31.00	31.05	-0.6	4,801	-0.01%
2025/01/09	0	0.00	6	34.00	32.80	-6	4,759	-0.13%
2025/01/07	0.2	34.95	0	0.00	34.85	0.2	4,742	0.00%
2024/12/30	2	34.90	0	0.00	34.80	2	4,780	0.04%
2024/12/24	0	0.00	10	36.50	36.00	-10	4,881	-0.20%
2024/12/17	0.2	34.60	0	0.00	34.40	0.2	4,877	0.00%
2024/12/12	0.6	36.47	0	0.00	35.70	0.6	4,892	0.01%
2024/12/06	1	36.50	0	0.00	36.40	1	4,945	0.02%
2024/12/03	0	0.00	0.2	37.20	36.20	-0.2	5,023	0.00%
2024/12/02	1	35.00	0	0.00	35.05	1	4,901	0.02%
2024/11/22	0	0.00	2	37.00	36.55	-2	4,888	-0.04%
2024/11/20	19	36.71	22	38.10	36.60	-3	4,876	-0.06%
2024/11/19	3	37.95	0	0.00	38.30	3	4,752	0.06%
2024/11/13	0.1	36.30	0	0.00	35.85	0.1	4,373	0.00%
2024/11/12	1	36.30	0	0.00	36.30	1	4,374	0.02%
2024/11/06	0.2	37.70	0	0.00	37.40	0.2	4,517	0.00%
2024/11/04	0.1	38.45	0	0.00	37.15	0.1	4,770	0.00%
2024/11/01	0	39.90	2	40.00	39.90	-2	4,621	-0.04%
2024/10/29	0	0.00	5	40.90	40.75	-5	4,471	-0.11%
2024/10/25	0.2	43.10	0	0.00	42.75	0.2	4,449	0.00%
2024/10/24	1	44.50	2	44.78	44.15	-1	4,358	-0.02%
2024/10/23	82	46.16	79	45.18	45.90	3	4,166	0.07%
2024/10/22	8	41.78	3	43.60	43.60	5	3,372	0.15%
2024/10/16	1	38.35	0	0.00	38.15	1	3,305	0.03%
2024/10/14	2	38.50	0	0.00	38.60	2	3,379	0.06%
2024/09/27	5	40.97	5	40.80	40.90	0	3,840	0.00%
2024/09/25	1	41.15	0	0.00	40.75	1	3,897	0.03%
2024/09/23	1	39.35	0	0.00	39.10	1	3,877	0.03%
2024/09/12	1	37.55	0	0.00	38.90	1	4,711	0.02%
2024/09/10	0	36.70	0	0.00	36.70	0	4,796	0.00%
2024/09/09	1	37.50	0	0.00	37.85	1	4,931	0.02%
2024/09/05	0	0.00	5	37.46	37.35	-5	4,991	-0.10%
2024/09/03	1	40.85	0	0.00	40.65	1	5,245	0.02%
2024/09/02	1	42.05	0	0.00	41.60	1	5,358	0.02%
2024/08/30	0	0.00	0.1	41.70	41.95	-0.1	5,422	0.00%
2024/08/26	0	0.00	1	42.65	42.10	-1	5,946	-0.02%
2024/08/22	1	42.70	0	0.00	42.60	1	6,037	0.02%
2024/08/16	1	43.10	2	43.43	42.90	-1	6,292	-0.02%
2024/08/14	1	43.15	3	43.55	43.30	-2	6,674	-0.03%
2024/08/09	3	42.38	1	42.90	42.00	2	7,017	0.03%
2024/08/08	3	42.00	0	0.00	41.30	3	6,971	0.04%
2024/08/07	0	0.00	2	44.10	44.15	-2	6,896	-0.03%
2024/08/06	1	42.15	3.5	41.09	40.15	-2.5	6,855	-0.04%
2024/08/01	1	48.60	0	0.00	49.60	1	6,807	0.01%
2024/07/30	0.1	47.90	0	0.00	48.70	0.1	6,915	0.00%
2024/07/29	1	49.35	0	0.00	47.85	1	6,968	0.01%
2024/07/26	2.1	49.63	5	49.55	49.40	-3	6,993	-0.04%
2024/07/22	3	51.13	5	51.10	50.70	-2	7,298	-0.03%
2024/07/19	0	0.00	2	52.80	52.20	-2	7,369	-0.03%
2024/07/18	3	53.87	6	53.97	54.00	-3	7,517	-0.04%
2024/07/17	1	55.60	0	0.00	55.70	1	7,590	0.01%
2024/07/16	0.1	55.70	0	0.00	56.10	0.1	8,098	0.00%
2024/07/15	3	56.00	1	56.40	55.40	2	8,422	0.02%
2024/07/11	2	55.80	3	55.70	55.80	-1	9,503	-0.01%
2024/07/09	1	55.80	1	57.00	55.80	0	9,973	0.00%
2024/07/08	0.1	56.90	1	56.90	56.60	-1	10,258	-0.01%
2024/07/05	2	57.70	1	57.70	57.90	1	11,000	0.01%
2024/07/04	0	0.00	5	57.20	57.20	-5	11,734	-0.04%
2024/07/02	0	0.00	5	57.40	57.40	-5	11,961	-0.04%
2024/07/01	2	58.70	0	0.00	58.50	2	11,970	0.02%
2024/06/27	0	0.00	6	59.02	59.00	-6	12,061	-0.05%
2024/06/25	0	0.00	1	60.60	61.10	-1	12,173	-0.01%
2024/06/24	1	61.10	2	62.30	60.90	-1	12,190	-0.01%
2024/06/21	11	63.69	4	63.78	62.70	7	12,471	0.06%
2024/06/20	0	0.00	1	62.00	62.10	-1	12,148	-0.01%
2024/06/19	0	0.00	6	61.23	60.40	-6	12,361	-0.05%
2024/06/17	40	61.10	44	60.73	61.20	-4	12,879	-0.03%
2024/06/14	15	60.83	10	60.40	60.60	5	13,358	0.04%
2024/06/13	2	59.00	0	0.00	58.80	2	14,223	0.01%
2024/06/11	2	59.00	6	59.65	58.70	-4	14,638	-0.03%
2024/06/07	3	61.90	8	61.86	61.00	-5	14,906	-0.03%
2024/06/06	0	0.00	1	60.70	60.90	-1	14,901	-0.01%
2024/06/04	1	62.20	1	61.70	60.40	0	15,689	0.00%
2024/05/31	3	61.23	2	61.60	61.40	1	16,457	0.01%
2024/05/29	0	0.00	1	61.80	61.30	-1	17,086	-0.01%
2024/05/28	0	0.00	1	60.80	61.00	-1	17,612	-0.01%
2024/05/27	1	60.50	1	60.40	60.40	0	18,382	0.00%
2024/05/23	0.1	59.90	0	0.00	59.80	0.1	19,963	0.00%
2024/05/22	0	61.30	0	0.00	60.80	0	22,286	0.00%
2024/05/21	1	62.60	0	0.00	61.30	1	24,543	0.00%
2024/05/20	3	61.20	0	0.00	60.30	3	25,990	0.01%
2024/05/16	3	61.80	1	62.40	59.60	2	28,806	0.01%
2024/05/10	1	58.50	6	58.90	59.00	-5	31,826	-0.02%
2024/05/09	3	60.43	0	0.00	59.60	3	32,183	0.01%
2024/05/07	1	61.90	0	0.00	61.60	1	33,032	0.00%
2024/05/03	0	0.00	7	62.13	61.70	-7	33,592	-0.02%
2024/05/02	0	0.00	4	62.88	62.80	-4	34,018	-0.01%
2024/04/30	2	64.20	1	64.00	64.10	1	34,288	0.00%
2024/04/29	1	64.40	1	65.40	64.70	0	34,831	0.00%
2024/04/26	8	63.13	0	0.00	62.90	8	36,360	0.02%
2024/04/25	4	63.03	2	63.60	62.60	2	37,672	0.01%
2024/04/24	0.2	62.60	0	0.00	62.50	0.2	38,074	0.00%
2024/04/22	4	61.44	3	61.90	58.40	1	39,794	0.00%
2024/04/18	37.3	69.03	32	69.08	67.60	5.3	39,578	0.01%
2024/04/17	1	67.80	6	68.55	70.10	-5	39,749	-0.01%
2024/04/16	1	67.30	0	0.00	63.80	1	39,760	0.00%
2024/04/15	0	0.00	3	67.97	68.70	-3	39,849	-0.01%
2024/04/12	15	68.31	11	68.65	67.70	4	39,702	0.01%
2024/04/11	10	69.73	10	70.49	69.20	0	39,507	0.00%
2024/04/10	9	68.42	13	68.86	69.70	-4	38,744	-0.01%
2024/04/09	3	65.60	1	64.70	64.80	2	37,946	0.01%
2024/04/03	6	65.37	4	64.38	65.20	2	37,746	0.01%
2024/04/02	1	65.50	0	0.00	65.50	1	37,755	0.00%
2024/04/01	2	66.15	0	0.00	66.10	2	37,832	0.01%
2024/03/27	16	66.69	15	66.16	66.40	1	37,778	0.00%
2024/03/26	2	66.35	1	67.00	65.90	1	37,839	0.00%
2024/03/25	1	68.30	0	0.00	68.20	1	37,583	0.00%
2024/03/22	9	69.36	18	69.29	68.70	-9	37,745	-0.02%
2024/03/21	5	69.04	0	0.00	68.60	5	37,517	0.01%
2024/03/20	6	69.13	32	68.71	69.20	-26	37,717	-0.07%
2024/03/19	3	68.73	3	69.10	68.60	0	37,982	0.00%
2024/03/18	55	67.62	21	68.21	71.00	34	37,687	0.09%
2024/03/15	0	0.00	2	65.50	65.00	-2	37,075	-0.01%
2024/03/14	0	0.00	3	65.70	64.90	-3	37,195	-0.01%
2024/03/13	5	66.56	0	0.00	66.20	5	37,689	0.01%
2024/03/12	6	67.98	12	68.03	67.80	-6	37,976	-0.02%
2024/03/11	22	68.07	12	68.25	68.00	10	38,606	0.03%
2024/03/08	35	68.66	69	68.94	67.30	-34	39,814	-0.09%
2024/03/07	17	69.25	24	70.15	68.30	-7	41,145	-0.02%
2024/03/06	21	70.81	5	70.90	70.10	16	42,862	0.04%
2024/03/05	15	71.50	10	71.30	71.40	5	45,935	0.01%
2024/03/04	6	72.08	3	73.17	71.00	3	47,851	0.01%
2024/03/01	8	71.45	28	72.70	71.40	-20	49,003	-0.04%
2024/02/29	36	72.89	7	72.27	72.40	29	48,764	0.06%
2024/02/27	33	73.07	42	72.04	71.90	-9	48,072	-0.02%
2024/02/26	33	75.09	15	75.63	74.20	18	47,394	0.04%
2024/02/23	64	81.11	44	84.18	77.10	20	46,942	0.04%
2024/02/22	300	84.02	274	84.15	82.80	26	44,967	0.06%	大買/大賣/
2024/02/21	38	79.07	61	78.52	81.60	-23	42,907	-0.05%
2024/02/20	40	75.22	13.3	74.60	74.20	26.7	41,744	0.06%
2024/02/19	26.3	73.94	16	74.61	74.90	10.3	42,514	0.02%
2024/02/16	25	73.14	29	75.02	77.40	-4	41,516	-0.01%
2024/02/15	0	0.00	9	69.10	70.40	-9	41,053	-0.02%
2024/02/05	14	64.29	11	64.99	64.00	3	40,532	0.01%
2024/02/02	15	65.14	14	65.36	64.60	1	40,662	0.00%