• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲10
  • 漲幅
    +1.66%
  • 成交量
    4,540張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221612.000606.00614.0016,0770.02%
2025/01/172588.502584.00598.0006,1250.00%
2025/01/161589.001590.00589.0006,1850.00%
2025/01/154577.264577.00577.0006,1550.00%
2025/01/130566.000570.00563.0006,1630.00%
2025/01/101587.001590.00590.0006,1730.00%
2025/01/091585.001595.00585.0006,1820.00%
2025/01/0600.000609.36620.0006,1220.00%
2024/12/302617.062623.00619.0006,2920.00%
2024/12/2700.000620.00630.0006,3460.00%
2024/12/250595.0000.00591.0006,2870.00%
2024/12/230603.0000.00608.0006,2840.00%
2024/12/2000.001.1596.55596.00-1.16,259-0.02%
2024/12/191598.001616.85617.0006,1520.00%
2024/12/1800.001613.00615.00-16,120-0.02%
2024/12/178596.007593.00599.0016,0670.02%
2024/12/162599.002603.00610.0005,9740.00%
2024/12/131592.001.1597.00599.00-0.15,8960.00%
2024/12/121579.001.1573.09573.00-0.15,8280.00%
2024/12/111553.001.1570.64572.00-0.15,8060.00%
2024/12/100.1541.2500.00554.000.15,6950.00%
2024/12/090545.002.2545.09550.00-2.25,736-0.04%
2024/12/0610535.008.3534.15533.001.85,7030.03%
2024/12/052530.000.2533.00527.001.85,7230.03%
2024/12/045.2523.3526.3524.18534.00-21.15,793-0.36%
2024/12/031508.008504.31510.00-75,821-0.12%
2024/12/023486.3327.5499.70504.00-24.55,978-0.41%
2024/11/280458.0000.00463.0005,9990.00%
2024/11/262470.5000.00468.0025,9670.03%
2024/11/2213485.777488.64482.0065,8460.10%
2024/11/212474.502.9469.08473.00-0.95,718-0.02%
2024/11/202451.009.1449.90447.50-7.15,524-0.13%
2024/11/183428.0000.00424.5035,4790.05%
2024/11/1400.009.4443.48441.50-9.45,433-0.17%
2024/11/1100.001432.50435.00-15,485-0.02%
2024/11/0800.001436.50431.50-15,508-0.02%
2024/11/0700.001436.00435.00-15,550-0.02%
2024/11/061427.001430.50431.5005,5650.00%
2024/11/044427.383427.00427.0015,8500.02%
2024/11/0100.000.1426.50427.00-0.15,9850.00%
2024/10/284431.254429.00429.0006,1610.00%
2024/10/251427.0000.00428.5016,2050.02%
2024/10/243.5436.593440.50428.500.56,2270.01%
2024/10/2311445.2712.2443.77444.00-1.26,134-0.02%
2024/10/222436.004432.13436.00-26,076-0.03%
2024/10/213428.004.2429.83428.50-1.26,054-0.02%
2024/10/183.1427.3400.00420.003.16,0560.05%
2024/10/173426.004.6424.02431.50-1.66,020-0.03%
2024/10/164412.634414.75416.0005,9950.00%
2024/10/154.5419.942422.25418.002.55,9600.04%
2024/10/141417.5000.00417.5015,9550.02%
2024/10/111417.5000.00416.0016,0130.02%
2024/10/096.5421.2500.00419.006.55,9750.11%
2024/10/086.2432.115.2432.95433.0015,9160.02%
2024/10/070427.002.9428.17431.50-2.95,896-0.05%
2024/10/043421.6100.00414.5035,8720.05%
2024/10/013.2441.883439.67442.000.25,7950.00%
2024/09/301.3448.0400.00447.001.35,7370.02%
2024/09/274466.2500.00468.0045,8200.07%
2024/09/260.5473.504467.00466.00-3.55,899-0.06%
2024/09/251465.006.5466.77473.00-5.55,879-0.09%
2024/09/244.5460.2100.00461.504.55,8760.08%
2024/09/230.6470.2500.00468.500.65,9360.01%
2024/09/201480.001476.00472.0006,0470.00%
2024/09/191467.001474.00475.0006,0650.00%
2024/09/180471.501458.00458.00-16,102-0.02%
2024/09/166.1470.811472.50472.005.16,1380.08%
2024/09/134465.631479.50463.5036,1700.05%
2024/09/122480.504474.25479.50-26,136-0.03%
2024/09/111460.001456.00456.0006,0870.00%
2024/09/1021468.692466.25458.00196,1180.31%
2024/09/0923478.282478.00479.50216,0820.35%
2024/09/0610486.6010485.75490.5006,1040.00%
2024/09/051474.003488.33491.00-26,149-0.03%
2024/09/049.5480.0510472.00468.00-0.56,092-0.01%
2024/09/039497.229.8496.26500.00-0.85,961-0.01%
2024/09/022475.006475.17470.50-45,795-0.07%
2024/08/303.2453.9713.3461.98465.00-10.15,702-0.18%
2024/08/291438.500.1445.00440.000.95,6150.02%
2024/08/281451.008.1451.57451.50-7.15,687-0.12%
2024/08/262.2444.5500.00439.002.25,7290.04%
2024/08/2000.006442.00431.00-65,768-0.10%
2024/08/164440.502437.50437.5025,7460.03%
2024/08/143.1434.9400.00433.003.15,7770.05%
2024/08/132.1429.0700.00428.002.15,8680.04%
2024/08/1200.006446.00446.50-65,919-0.10%
2024/08/097451.9300.00439.5075,9640.12%
2024/08/081441.006443.58442.00-55,932-0.08%
2024/08/078442.447442.64444.0015,9200.02%
2024/08/061415.0010412.25426.50-95,771-0.16%
2024/08/023419.500414.00413.5035,5080.05%
2024/08/014432.0000.00420.5045,5020.07%
2024/07/312436.0000.00438.0025,4190.04%
2024/07/3000.000429.50431.0005,4780.00%
2024/07/2900.001411.00411.00-15,583-0.02%
2024/07/261416.531420.00416.5005,6300.00%
2024/07/234429.001440.00440.0035,6580.05%
2024/07/191439.001433.50433.5005,7190.00%
2024/07/181447.001447.50447.5005,7880.00%
2024/07/174466.131462.00462.0035,8440.05%
2024/07/162473.500475.00474.5025,8960.03%
2024/07/123.2479.8800.00470.003.26,0030.05%
2024/07/112.8509.822.3507.35500.000.55,9850.01%
2024/07/108.3506.729.4507.16509.00-1.16,077-0.02%
2024/07/092.3495.720.4503.25506.001.96,1620.03%
2024/07/087.5501.95145502.50501.00-137.56,159-2.23% 大賣/鉅額交易
2024/07/05140510.003.2502.03508.00136.86,2162.20% 大買/鉅額交易
2024/07/040.2493.5020493.50494.00-19.86,349-0.31%
2024/07/039497.7846.2493.03492.50-37.26,460-0.58%
2024/07/021464.504.4480.07484.50-3.46,606-0.05%
2024/07/014.4470.7620467.28466.00-15.66,592-0.24%
2024/06/281.2477.580.2480.00475.0016,6020.02%
2024/06/273.2476.310.2479.50479.5036,6310.05%
2024/06/2660.2475.810.3475.84472.5059.96,5710.91%
2024/06/250.3450.131.4462.96464.00-1.16,528-0.02%
2024/06/2422.4464.792463.50457.5020.46,4840.31%
2024/06/213453.671456.00453.0026,4550.03%
2024/06/200.1459.001460.15462.50-0.96,419-0.01%
2024/06/190.2448.001454.69444.50-0.86,483-0.01%
2024/06/181448.5000.00451.0016,5930.02%
2024/06/171.8452.0000.00450.001.86,7000.03%
2024/06/146460.091461.00462.0056,8100.07%
2024/06/132453.003462.17451.50-16,857-0.01%
2024/06/124448.004445.75452.5006,9940.00%
2024/06/072447.504440.25438.00-27,321-0.03%
2024/06/063437.003.2441.47442.00-0.27,5070.00%
2024/06/036424.254.3436.94435.001.87,6910.02%
2024/05/302419.251415.50415.5017,6920.01%
2024/05/292427.754429.13427.00-27,737-0.03%
2024/05/282.2429.0000.00422.502.27,8270.03%
2024/05/274432.754434.63434.5007,8380.00%
2024/05/2300.001430.50430.50-17,897-0.01%
2024/05/2200.001431.00431.00-17,967-0.01%
2024/05/212424.7500.00424.5028,0280.02%
2024/05/201441.5000.00432.0018,0530.01%
2024/05/1700.007447.00448.00-78,074-0.09%
2024/05/1600.006.1436.39433.50-6.18,010-0.08%
2024/05/1511419.361420.50420.50107,9700.13%
2024/05/141408.0000.00408.5018,0250.01%
2024/05/101416.001421.50416.0008,2150.00%
2024/05/092423.253425.00422.50-18,286-0.01%
2024/05/081427.5000.00425.5018,3600.01%
2024/05/071412.502423.25420.00-18,507-0.01%
2024/05/061425.001428.50426.0008,4700.00%
2024/05/031422.506426.83416.50-58,418-0.06%
2024/04/307412.642407.75412.0058,2270.06%
2024/04/2600.001397.00397.00-18,378-0.01%
2024/04/251382.5000.00382.5018,3930.01%
2024/04/2400.003392.67391.50-38,323-0.04%
2024/04/231365.001375.87376.0008,2330.00%
2024/04/2217368.9315355.60350.5028,1680.02%
2024/04/1900.001368.00375.50-18,133-0.01%
2024/04/188373.0010379.30385.00-28,075-0.02%
2024/04/173373.6700.00372.5038,0740.04%
2024/04/1613370.8510375.00374.5038,0120.04%
2024/04/150385.432386.75383.00-27,911-0.03%
2024/04/1210404.1010404.55402.0007,8010.00%
2024/04/112402.001406.00400.5017,7860.01%
2024/04/101432.502410.25405.50-17,726-0.01%
2024/04/091442.0000.00434.5017,5360.01%
2024/04/082438.752437.75445.0007,4470.00%
2024/04/0300.001402.00410.50-17,161-0.01%
2024/03/2900.000.1407.00403.50-0.16,9680.00%
2024/03/281.1405.120405.00403.0016,9290.01%
2024/03/271410.0000.00415.0016,8750.01%
2024/03/260.1422.0000.00409.000.16,9280.00%
2024/03/250425.0000.00420.5006,9470.00%
2024/03/226428.330.1431.50427.505.96,9910.08%
2024/03/218.1424.4313.4417.10420.50-5.36,932-0.08%
2024/03/200.1413.0000.00406.000.16,8920.00%
2024/03/191414.501.2409.46418.00-0.26,8500.00%
2024/03/180.2407.001408.00412.00-0.86,707-0.01%
2024/03/151411.5011.2399.05414.00-10.26,620-0.15%
2024/03/1425.2395.9225397.40394.000.26,3830.00%
2024/03/130.6407.671437.00405.00-0.46,128-0.01%
2024/03/1276.1486.8564455.48450.0012.15,8150.21%
2024/03/084504.755493.40490.00-15,572-0.02%
2024/03/073527.003522.01522.0005,5370.00%
2024/03/061514.004514.00514.00-35,502-0.05%
2024/03/052504.004.2500.34498.50-2.25,595-0.04%
2024/03/042490.5000.00487.0025,6460.04%
2024/03/012493.5100.00494.0025,7850.03%
2024/02/290498.5000.00495.0005,7480.00%
2024/02/271.3505.1400.00504.001.35,7050.02%
2024/02/261510.0600.00524.0015,6770.02%
2024/02/234507.004.4513.45510.00-0.45,669-0.01%
2024/02/223510.679506.44490.50-65,654-0.11%
2024/02/2110.3497.248493.75492.502.35,6730.04%
2024/02/203.1505.6000.00509.003.15,6510.05%
2024/02/193534.672513.00515.0015,6180.02%
2024/02/011449.001451.50450.0005,2670.00%
2024/01/303455.503459.33470.5005,1370.00%
〈熱門股〉台光電獲外資連買20天創新天價630元周漲5.7%Anue鉅亨－2024/12/28
...詳全文
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－2024/12/13
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
台光電 相關文章