• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▼0.80
  • 漲幅
    -2.18%
  • 成交量
    10,014張
  • 產業
    上市 半導體類股

  • 1778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞科 (2408)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22136.9000.0035.85111,6460.01%
2024/11/21136.6500.0036.65111,6790.01%
2024/11/20436.0100.0036.25411,6390.03%
2024/11/19136.8000.0037.05111,5660.01%
2024/11/18237.65137.2037.25111,6190.01%
2024/11/12139.3000.0039.00111,4660.01%
2024/11/1100.00740.0140.40-711,406-0.06%
2024/11/08240.85241.7040.70011,6130.00%
2024/11/0600.00740.6340.75-711,982-0.06%
2024/11/05240.0500.0040.05212,5100.02%
2024/10/2500.00242.9543.05-213,557-0.01%
2024/10/2300.00144.2043.65-114,310-0.01%
2024/10/2100.00044.7044.60015,2400.00%
2024/10/1800.00144.3043.85-115,609-0.01%
2024/10/17243.352143.9144.30-1915,670-0.12%
2024/10/16142.900.142.9542.650.915,8890.01%
2024/10/141.143.580.142.9043.80115,9300.01%
2024/10/11842.24842.8142.50016,0350.00%
2024/10/09143.552343.9143.50-2216,358-0.13%
2024/10/08144.4500.0044.40116,3770.01%
2024/10/0700.00144.8545.15-116,439-0.01%
2024/09/30247.450.647.7047.351.416,6020.01%
2024/09/2613.248.161047.9047.303.217,0500.02%
2024/09/250.347.30147.2047.30-0.716,7970.00%
2024/09/240.346.0000.0046.350.316,7510.00%
2024/09/2300.00046.8546.65016,7900.00%
2024/09/1900.001045.1545.25-1016,411-0.06%
2024/09/13546.400.546.5046.304.517,6980.03%
2024/09/1200.000.546.2046.95-0.518,1660.00%
2024/09/05246.5000.0046.00219,0450.01%
2024/09/04247.7800.0047.55218,7790.01%
2024/09/0200.000.751.9051.60-0.718,2360.00%
2024/08/3000.000.153.8052.70-0.118,1970.00%
2024/08/291052.9000.0053.401018,1210.06%
2024/08/231253.37854.2054.10418,2920.02%
2024/08/220.354.80154.8054.80-0.718,3470.00%
2024/08/200.355.9000.0055.700.318,4030.00%
2024/08/195.356.0300.0056.605.318,3620.03%
2024/08/1600.00055.7055.70018,3730.00%
2024/08/1411.354.421054.9054.301.318,3990.01%
2024/08/130.253.00152.9052.80-0.818,5670.00%
2024/08/122.352.751353.4153.00-10.718,717-0.06%
2024/08/090.251.20251.5051.00-1.818,508-0.01%
2024/08/08348.9300.0049.50318,2850.02%
2024/08/07249.7800.0050.00218,0480.01%
2024/08/06350.40550.4149.90-217,591-0.01%
2024/08/05750.112549.8749.95-1817,592-0.10%
2024/08/02355.431855.0654.90-1517,235-0.09%
2024/08/0100.00258.3558.30-217,135-0.01%
2024/07/3100.00657.2257.10-617,273-0.03%
2024/07/3000.00956.6957.10-917,246-0.05%
2024/07/29258.80358.5357.50-117,065-0.01%
2024/07/2600.00258.0058.10-216,991-0.01%
2024/07/234.660.9700.0060.604.616,5230.03%
2024/07/223.362.61361.7061.900.316,0860.00%
2024/07/196.565.1100.0064.206.515,8350.04%
2024/07/18166.30667.0067.00-515,652-0.03%
2024/07/17167.20167.9066.90015,6500.00%
2024/07/16467.9000.0067.50415,5350.03%
2024/07/12768.971169.0968.50-415,621-0.03%
2024/07/1124.168.733269.9970.10-7.915,666-0.05%
2024/07/10172.60273.5072.30-115,527-0.01%
2024/07/091672.411373.8073.00315,5320.02%
2024/07/08773.87574.1874.50215,7470.01%
2024/07/05273.8000.0073.90216,0070.01%
2024/07/043673.9040.373.9574.10-4.316,408-0.03%
2024/07/031073.1042.673.4673.70-32.616,088-0.20%
2024/07/022.168.11469.9068.30-215,538-0.01%
2024/07/01269.10169.1069.00115,5110.01%
2024/06/283.369.11268.6069.701.315,6680.01%
2024/06/27167.7000.0068.20115,8100.01%
2024/06/26169.001769.0468.50-1615,710-0.10%
2024/06/251068.3600.0068.501015,7670.06%
2024/06/24969.6680.271.5069.10-71.215,697-0.45%
2024/06/218672.389572.7872.20-915,637-0.06%
2024/06/2045.173.0537.274.0572.707.915,4710.05%
2024/06/1983.171.9300.0070.7083.115,9620.52%
2024/06/1800.006.970.4172.00-6.916,560-0.04%
2024/06/170.166.908.167.2267.90-815,775-0.05%
2024/06/14566.00166.2066.20415,5810.03%
2024/06/130.165.70265.7566.00-215,721-0.01%
2024/06/07564.32663.8364.80-116,043-0.01%
2024/06/06163.9000.0063.40116,1440.01%
2024/06/03164.5000.0064.20116,6850.01%
2024/05/30365.37466.2364.80-116,820-0.01%
2024/05/29066.2000.0066.00016,7640.00%
2024/05/2800.00166.7066.50-116,850-0.01%
2024/05/2700.00164.6064.80-116,831-0.01%
2024/05/24164.40264.8064.40-117,000-0.01%
2024/05/230.664.2200.0064.200.617,0550.00%
2024/05/220.264.60264.5564.60-1.817,322-0.01%
2024/05/200.263.4000.0063.300.217,4710.00%
2024/05/173.362.9400.0062.803.317,5330.02%
2024/05/16664.0300.0064.00617,4050.03%
2024/05/15164.7000.0064.60117,5290.01%
2024/05/14165.2000.0064.80118,1060.01%
2024/05/13564.50564.4064.40018,1550.00%
2024/05/10264.2500.0064.40218,2360.01%
2024/05/091.265.39164.5064.000.218,1170.00%
2024/05/08266.55167.2066.60117,8830.01%
2024/05/071768.7516.167.5266.80117,9140.01%
2024/05/06666.63868.1166.90-217,662-0.01%
2024/05/032167.626067.3065.80-3917,378-0.22%
2024/05/024266.4900.0066.604217,3050.24%
2024/04/30366.7300.0066.10317,4410.02%
2024/04/2900.00167.5067.50-117,653-0.01%
2024/04/25264.90165.9065.60117,6030.01%
2024/04/246.265.43265.8065.504.217,5580.02%
2024/04/23462.451.261.7762.802.817,5480.02%
2024/04/229.161.5100.0061.209.117,5380.05%
2024/04/196.261.39361.7062.003.217,5180.02%
2024/04/187.164.5000.0064.307.117,4030.04%
2024/04/174.465.09165.3064.503.417,7510.02%
2024/04/1622.167.980.265.6065.5021.917,6420.12%
2024/04/15469.78169.8070.00317,3340.02%
2024/04/12171.90471.8071.80-317,232-0.02%
2024/04/1131.269.923170.6870.600.216,8450.00%
2024/04/10370.132369.7370.20-2016,560-0.12%
2024/04/09168.5000.0068.40116,3340.01%
2024/04/08168.50169.0068.10016,3210.00%
2024/04/03867.941667.7268.20-816,271-0.05%
2024/04/022269.971870.6969.10416,4560.02%
2024/04/012168.981569.0069.40616,5460.04%
2024/03/2900.003.267.6767.70-3.216,468-0.02%
2024/03/28167.9000.0067.60116,4420.01%
2024/03/27567.60167.6067.90416,7910.02%
2024/03/26568.3000.0068.10516,9540.03%
2024/03/25568.60467.5868.50116,7250.01%
2024/03/221269.55969.5369.60316,6220.02%
2024/03/212065.932866.3167.60-815,466-0.05%
2024/03/20461.8500.0061.50414,9390.03%
2024/03/19462.5000.0062.30415,1790.03%
2024/03/18662.40162.3062.40515,1600.03%
2024/03/15163.7000.0063.90115,0900.01%
2024/03/132.163.8000.0063.302.115,0080.01%
2024/03/121265.881165.7065.70114,7850.01%
2024/03/11266.10166.6065.80114,7930.01%
2024/03/08465.6800.0065.00414,6790.03%
2024/03/061.165.240.165.6065.10114,7560.01%
2024/03/012066.45566.3066.301516,2810.09%
2024/02/29267.25167.3067.30116,4370.01%
2024/02/271867.661069.0066.30816,6040.05%
2024/02/23268.30568.8067.70-316,648-0.02%
2024/02/21467.9500.0067.30416,6310.02%
2024/02/20567.8000.0067.80516,5060.03%
2024/02/1900.001166.6566.60-1116,388-0.07%
2024/02/16365.57165.8065.90216,4420.01%
2024/02/151465.98566.7065.40916,2330.06%
2024/02/05267.0500.0068.20215,7490.01%
2024/02/02468.2300.0067.60415,7100.03%
2024/02/0100.00768.8069.20-715,595-0.04%
2024/01/31168.9000.0068.70115,5890.01%
2024/01/30269.607.469.4269.30-5.415,632-0.03%
2024/01/29170.8000.0070.80115,7430.01%
2024/01/26170.801371.0071.00-1215,757-0.08%
2024/01/25271.00771.5371.00-515,800-0.03%
2024/01/241771.72671.0071.601115,7430.07%
2024/01/232570.461071.6070.701515,5510.10%
2024/01/22368.67169.3069.30215,2910.01%
2024/01/18068.52167.9068.20-115,318-0.01%
2024/01/17368.07369.4367.80015,2300.00%
2024/01/163070.072069.5069.401015,1270.07%
2024/01/1510.271.402070.1071.50-9.815,034-0.07%
2024/01/12168.50168.9068.80014,9150.00%
2024/01/1145.270.141269.6069.4033.214,8620.22%
2024/01/102.171.2800.0071.502.114,5490.01%
2024/01/09072.9000.0072.60014,5700.00%
2024/01/08173.0000.0073.10114,5410.01%
2024/01/0500.001075.1074.70-1014,614-0.07%
2024/01/0400.00473.7074.40-414,802-0.03%
2024/01/035774.15773.2073.105014,8610.34%
2024/01/021276.485977.5776.50-4714,627-0.32%
2023/12/291178.34978.3178.00214,6160.01%
2023/12/283778.64578.4678.303214,5360.22%
2023/12/274879.60179.4079.704714,3740.33%
2023/12/2614.277.471577.8878.00-0.814,081-0.01%
2023/12/257.175.601175.7775.40-3.914,281-0.03%
2023/12/221778.492677.2075.90-914,305-0.06%
2023/12/211773.142474.1775.40-713,770-0.05%
2023/12/2000.00273.2071.80-213,486-0.01%
2023/12/1900.00173.9073.10-113,411-0.01%
2023/12/18973.2300.0073.40913,4500.07%
2023/12/151574.651675.5874.50-113,379-0.01%
2023/12/141873.711374.9172.80512,8310.04%
2023/12/1300.001473.3673.70-1412,607-0.11%
2023/12/122472.772174.0272.50312,9360.02%
2023/12/07170.90171.3070.70012,8680.00%
2023/12/061172.00573.9072.00612,7550.05%
2023/12/051672.67872.8073.20812,6330.06%
2023/12/01673.90474.0073.70212,3720.02%
2023/11/302374.361774.6175.00612,1160.05%
2023/11/29973.221273.2274.20-311,568-0.03%
2023/11/282270.598072.4973.50-5811,080-0.52%
2023/11/27169.3000.0070.10110,4130.01%
2023/11/243669.767.469.6570.8028.610,1250.28%
2023/11/223770.2300.0070.70379,5710.39%
2023/11/20569.90870.4070.00-39,141-0.03%
2023/11/17267.4000.0067.4028,9350.02%
2023/11/16166.9000.0067.2018,8740.01%
2023/11/15967.17368.5767.6068,8360.07%
2023/11/14166.0000.0066.1018,6350.01%
2023/11/130.463.0000.0063.600.48,6510.00%
2023/11/09164.7000.0064.6018,5830.01%
2023/11/0800.00165.4065.40-18,677-0.01%
2023/11/07266.00665.9065.90-48,693-0.05%
2023/11/064764.894065.3465.4078,6640.08%
2023/10/26366.2400.0066.1038,5310.04%
2023/10/24468.2500.0067.8048,8980.04%
2023/10/20269.7000.0070.3028,9770.02%
2023/10/1900.00270.6070.50-28,939-0.02%
2023/10/18669.8500.0070.2068,9990.07%
2023/10/13170.001271.5070.80-118,919-0.12%
2023/10/12770.44770.0971.0008,8080.00%
2023/10/1100.00170.3070.70-18,569-0.01%
2023/10/0600.00169.5069.20-18,525-0.01%
2023/10/0500.00169.6069.50-18,578-0.01%
2023/10/0400.00168.0067.70-18,613-0.01%
2023/10/0300.00169.6068.10-18,654-0.01%
2023/09/281566.1700.0065.60158,5420.18%
2023/09/21372.03172.6872.8028,5840.02%
2023/09/1800.000.471.4072.30-0.48,9310.00%
2023/09/150.272.3011.172.8172.40-10.99,068-0.12%
2023/09/1400.00369.7770.00-38,745-0.03%
2023/09/1300.00168.0068.40-18,704-0.01%
2023/09/120.266.5000.0066.800.28,8690.00%
2023/09/11166.7000.0065.7018,9930.01%
2023/09/07167.80169.1067.2009,4090.00%
2023/09/05167.3000.0068.1019,4990.01%
2023/09/04267.5000.0067.6029,5560.02%
2023/09/01167.90169.1068.2009,5650.00%
2023/08/31168.00667.7766.60-59,428-0.05%
2023/08/30666.8000.0066.7069,3830.06%
2023/08/2900.00565.6066.20-59,505-0.05%
2023/08/16164.0000.0063.70111,2600.01%
2023/08/1500.00665.7064.60-611,326-0.05%
2023/08/14664.7000.0064.90611,5430.05%
2023/08/1100.00868.1067.90-811,783-0.07%
2023/08/10167.5000.0067.10111,7890.01%
2023/08/02569.9000.0069.10511,7780.04%
2023/08/01372.40670.9571.00-311,775-0.03%
2023/07/31774.89672.7072.30111,7780.01%
2023/07/2800.001574.3374.80-1511,713-0.13%
2023/07/2700.00569.0071.40-511,480-0.04%
2023/07/26467.0000.0067.10411,3410.04%
2023/07/1700.001171.8171.70-1111,465-0.10%
2023/07/131571.31371.3370.901211,5260.10%
2023/07/12170.1000.0070.10111,5230.01%
2023/07/116070.855870.0569.90211,5210.02%
2023/07/101270.201570.5369.70-311,643-0.03%
2023/07/0600.00470.0070.10-412,369-0.03%
2023/07/04370.3000.0070.40312,9390.02%
2023/06/30670.8300.0070.80613,7560.04%
2023/06/2900.00871.9572.20-813,957-0.06%
2023/06/28269.7000.0069.50213,9150.01%
2023/06/27270.9500.0070.80213,9280.01%
2023/06/21774.5000.0074.60713,9090.05%
2023/06/20678.07877.8077.40-213,709-0.01%
2023/06/19678.1300.0078.00613,6450.04%
2023/06/1600.00278.3578.50-213,584-0.01%
2023/06/142076.352176.2676.20-113,331-0.01%
2023/06/13873.801.774.4174.806.313,0890.05%
2023/06/0800.00670.6070.20-612,837-0.05%
2023/06/07171.5000.0071.90112,8070.01%
2023/06/0600.001.172.3972.40-1.112,914-0.01%
2023/06/0200.00273.1572.90-213,091-0.02%
2023/06/010.271.4500.0071.400.212,9920.00%
2023/05/3100.001.273.4373.50-1.212,867-0.01%
2023/05/3000.001.171.5071.90-1.112,652-0.01%
2023/05/261272.3700.0071.901212,5170.10%
2023/05/25271.20571.1472.40-312,261-0.02%
2023/05/244.270.1200.0069.904.211,8240.04%
2023/05/223471.533572.1170.10-111,504-0.01%
2023/05/191869.301869.3069.90011,2490.00%
2023/05/184269.7840.169.4069.301.911,1830.02%
2023/05/176867.047767.9368.00-910,951-0.08%
2023/05/0500.000.267.1066.70-0.210,6450.00%
2023/05/04166.80167.3068.00010,7030.00%
2023/05/033067.403066.8067.10010,7010.00%
2023/05/02766.9600.0066.70710,8090.06%
2023/04/283667.323667.0667.80011,0920.00%
2023/04/2600.00463.2064.10-410,929-0.04%
2023/04/2500.00465.5063.50-410,897-0.04%
2023/04/2400.00564.0064.20-510,804-0.05%
2023/04/204.265.5000.0065.504.210,8490.04%
2023/04/142.367.6400.0067.602.311,0650.02%
2023/04/1212168.8311769.1469.10410,7860.04% 大買/大賣/
2023/04/112468.9032.268.5268.20-8.210,277-0.08%
2023/04/10767.1700.0066.7079,8870.07%
2023/04/07868.201568.3268.60-79,551-0.07%
2023/04/063865.043465.3666.4049,1520.04%
2023/03/316064.756166.6366.50-18,839-0.01%
2023/03/301263.901563.9763.90-38,287-0.04%
2023/03/29260.9000.0061.0027,9400.03%
2023/03/2800.00162.9062.50-17,909-0.01%
2023/03/27463.70162.8063.2037,8360.04%
2023/03/2400.00364.0763.30-37,789-0.04%
2023/03/1700.00758.5159.30-77,553-0.09%
2023/03/151158.18458.6058.0077,5690.09%
2023/03/1000.001158.2358.70-117,943-0.14%
2023/03/09961.1700.0059.1098,0620.11%
2023/03/08559.70160.9061.0048,1280.05%
2023/03/066.357.9000.0057.706.38,2230.08%
2023/03/0300.00357.5057.90-38,220-0.04%
2023/03/01457.3800.0057.3048,2500.05%
2023/02/240.358.7700.0058.400.38,2960.00%
2023/02/2300.00358.7059.50-38,398-0.04%
2023/02/22358.8000.0058.7038,6490.03%
2023/02/20260.0000.0060.0028,9080.02%
2023/02/1700.001459.5459.70-149,019-0.16%
2023/02/1000.00658.4258.30-69,554-0.06%
2023/02/09658.2000.0058.0069,6860.06%
2023/02/0200.00260.0059.90-29,835-0.02%
2023/01/31858.4000.0057.8089,8580.08%
2023/01/17157.6000.0057.7019,5660.01%
2023/01/1600.001057.2057.50-109,732-0.10%
2023/01/130.355.9000.0056.000.39,8850.00%
2023/01/1100.001256.7357.00-1210,492-0.11%
2023/01/100.156.7000.0056.500.110,6140.00%
2023/01/0900.00555.8056.70-510,734-0.05%
2023/01/06554.1000.0055.00511,0450.05%
2023/01/0500.00255.6554.90-211,150-0.02%
2022/12/29351.4000.0051.80311,6130.03%
2022/12/2800.00451.4051.30-411,959-0.03%
2022/12/27252.1500.0051.90212,1740.02%
2022/12/23250.90151.3051.40112,5500.01%
2022/12/2100.000.352.0051.50-0.312,6750.00%
2022/12/20153.001553.6752.00-1412,632-0.11%
2022/12/16154.6000.0054.50112,7050.01%
2022/12/150.355.7000.0055.900.312,6920.00%
2022/12/141.355.4500.0055.501.312,7550.01%
2022/12/130.355.30154.9054.80-0.712,848-0.01%
2022/12/126.254.00155.0054.805.212,9090.04%
2022/12/09853.9600.0053.70813,0490.06%
2022/12/08354.4000.0054.00313,0030.02%
2022/12/07154.30153.7053.50013,0370.00%
2022/12/05156.30156.4056.20012,7900.00%
2022/12/021556.6700.0056.101512,7590.12%
2022/12/0120.357.851057.6057.5010.312,5980.08%
2022/11/308656.5286.456.2956.80-0.412,4650.00%
2022/11/2900.00657.0057.20-612,256-0.05%
2022/11/2500.00359.8059.70-311,941-0.03%
2022/11/2400.00560.0059.90-511,927-0.04%
2022/11/22558.82558.3459.20011,7900.00%
2022/11/21259.0000.0058.40211,6990.02%
2022/11/17658.3000.0058.90611,2620.05%
2022/11/1600.006.559.9160.10-6.511,043-0.06%
2022/11/1400.000.459.8059.90-0.410,8400.00%
2022/11/11659.1000.0059.80610,7350.06%
2022/11/09358.0000.0058.10310,4630.03%
2022/11/0800.000.256.9057.10-0.210,3720.00%
2022/11/0700.00256.8056.90-210,263-0.02%
2022/10/31253.60254.5054.50010,0180.00%
2022/10/2810053.5011253.5853.10-129,982-0.12% 大賣/
2022/10/273.355.00254.9055.001.39,9090.01%
2022/10/260.354.4200.0054.500.39,9270.00%
2022/10/24156.70155.5055.6009,7770.00%
2022/10/210.356.001256.2355.70-11.79,588-0.12%
2022/10/200.354.50154.6055.70-0.79,364-0.01%
2022/10/192454.432254.1053.8029,0330.02%
2022/10/18756.131855.7155.80-118,832-0.12%
2022/10/171354.25255.5056.20118,7780.13%
2022/10/14453.601754.7155.20-138,617-0.15%
2022/10/131851.73251.2051.40168,3350.19%
2022/10/1200.00251.9052.70-28,264-0.02%
2022/10/1100.00949.3549.75-98,133-0.11%
2022/10/06949.9900.0050.2098,1350.11%
2022/10/051850.601151.3251.4078,1330.09%
2022/10/0400.00548.6549.95-57,909-0.06%
2022/10/031247.4700.0047.55127,8270.15%
2022/09/3000.00148.4048.95-17,875-0.01%
2022/09/29446.08346.1047.1517,8870.01%
2022/09/27345.8500.0046.0037,9110.04%
2022/09/26145.70445.6945.65-38,021-0.04%
2022/09/2200.00446.6046.80-48,624-0.05%
2022/09/204.147.9500.0047.654.18,6870.05%
2022/09/161.149.5900.0049.101.18,5030.01%
2022/09/140.150.7000.0050.700.18,3710.00%
2022/09/1200.00252.3052.30-28,331-0.02%
2022/08/26453.9500.0053.5048,6940.05%
2022/08/2400.00053.3052.6008,7250.00%
2022/08/23053.50353.3053.40-38,861-0.03%
2022/08/15254.2000.0053.8029,1020.02%
2022/08/1200.00154.2054.10-19,083-0.01%
2022/08/100.152.4000.0051.600.19,1070.00%
2022/08/090.152.9000.0052.900.19,1290.00%
2022/08/0500.00453.2053.20-49,286-0.04%
2022/08/02351.0000.0050.4039,2770.03%
2022/08/01452.1500.0052.2049,2130.04%
2022/07/27152.9000.0052.6019,3680.01%
2022/07/2600.00152.6052.50-19,398-0.01%
2022/07/2500.00153.0052.70-19,434-0.01%
2022/07/2200.00153.9053.70-19,419-0.01%
2022/07/2100.00153.7054.30-19,328-0.01%
2022/07/2000.00153.7053.40-19,332-0.01%
2022/07/1900.00153.3053.00-19,270-0.01%
2022/07/18253.60153.7054.2019,2090.01%
2022/07/15150.80350.9051.40-28,975-0.02%
2022/07/1400.00149.8049.85-18,934-0.01%
2022/07/1300.00249.0349.00-28,893-0.02%
2022/07/12447.4600.0047.3548,7620.05%
2022/07/11148.5000.0049.0018,6990.01%
2022/07/08150.3000.0049.6518,8380.01%
2022/07/0700.00249.7550.50-28,699-0.02%
2022/07/05148.8500.0049.4018,5970.01%
2022/07/04348.4300.0049.1538,5590.04%
2022/07/0100.00149.0048.30-18,567-0.01%
2022/06/301.248.80149.0049.400.28,4900.00%
2022/06/290.357.6000.0057.100.38,1000.00%
2022/06/28158.9000.0058.9018,0530.01%
2022/06/24258.5500.0058.9028,1090.02%
2022/06/20159.5000.0059.5018,9780.01%
2022/06/136362.236162.1962.2029,2490.02%
2022/06/0600.00766.1066.80-79,489-0.07%
2022/05/30765.2000.0065.8079,9470.07%
2022/05/2600.00663.6063.50-69,990-0.06%
2022/05/2400.00165.5064.30-110,158-0.01%
2022/05/18167.20267.9067.20-110,704-0.01%
2022/05/17167.00167.0067.00011,2010.00%
2022/05/12164.9000.0064.60111,4190.01%
2022/05/1100.00165.2065.20-111,594-0.01%
2022/04/29265.8000.0065.60211,8740.02%
2022/04/2800.00164.4064.20-111,991-0.01%
2022/04/27161.90162.6063.20011,9550.00%
2022/04/25264.25065.0064.30211,9000.02%
2022/04/134766.314766.3966.70011,6440.00%
2022/04/120.165.6000.0065.500.111,7160.00%
2022/03/3000.001070.0069.30-1011,324-0.09%
2022/03/291069.3000.0069.001011,4010.09%
2022/03/2800.003.268.7469.80-3.211,703-0.03%
2022/03/252.270.170.170.1068.902.111,8330.02%
2022/03/240.171.0000.0071.300.111,6330.00%
2022/03/23173.1300.0073.70111,2270.01%
2022/03/2200.00574.8074.00-511,175-0.04%
2022/03/17673.00173.6074.20511,1510.04%
2022/03/161.271.2800.0070.901.211,0850.01%
2022/03/15673.176.674.1173.00-0.610,921-0.01%
2022/03/1400.00175.5075.70-110,970-0.01%
2022/03/10776.4900.0076.70711,0790.06%
2022/03/09175.1000.0074.90111,4620.01%
2022/03/080.276.0000.0074.700.212,3690.00%
2022/03/0700.00676.3076.90-612,479-0.05%
2022/03/03582.70182.6082.60412,7500.03%
2022/03/011.279.92279.8579.90-0.812,792-0.01%
2022/02/23178.8000.0079.00113,7820.01%
2022/02/211581.051080.5080.40513,7910.04%
2022/02/1810.282.03183.8083.509.213,7570.07%
2022/02/17682.08983.2082.70-313,560-0.02%
2022/02/1400.00278.0078.70-212,952-0.02%
2022/02/11179.40679.2079.00-513,023-0.04%
2022/02/1000.00178.8079.00-113,004-0.01%
2022/02/0900.00978.4278.50-913,050-0.07%
2022/02/0700.00276.0576.40-213,149-0.02%
2022/01/26171.80272.4072.00-113,115-0.01%
2022/01/24171.70271.8072.60-113,311-0.01%
2022/01/21172.501572.4772.30-1413,394-0.10%
2022/01/1900.00275.7075.20-213,604-0.01%
2022/01/18175.20375.6075.10-213,634-0.01%
2022/01/170.274.2000.0074.400.213,6520.00%
2022/01/140.274.30174.6074.30-0.813,716-0.01%
2022/01/130.274.0000.0074.600.213,7050.00%
2022/01/0700.00174.2073.70-113,863-0.01%
2022/01/05175.8000.0075.90114,0670.01%
2022/01/04376.7000.0077.20314,0850.02%
2022/01/0300.005.276.8876.20-5.214,124-0.04%
2021/12/30178.20178.3078.10014,1520.00%
2021/12/29576.62176.8076.60414,2940.03%
2021/12/281.276.7800.0076.701.214,4860.01%
2021/12/271775.901776.0276.60014,5790.00%
2021/12/23375.9300.0075.90315,1230.02%
2021/12/2220.279.072279.2076.50-1.815,403-0.01%
2021/12/217177.457177.3776.80015,2450.00%
2021/12/20176.30177.9075.90015,0250.00%
2021/12/13378.10377.6376.60014,9630.00%
2021/12/1000.00877.5877.80-815,132-0.05%
2021/12/09377.30177.6077.50215,1180.01%
2021/12/08176.900.977.9076.900.115,0800.00%
2021/12/061377.651078.4077.50314,9550.02%
2021/12/037477.778178.1478.80-714,926-0.05%
2021/12/029479.53106.379.6079.80-12.314,545-0.08% 大賣/
2021/12/01375.80975.7376.00-613,754-0.04%
2021/11/3000.00176.2074.20-113,587-0.01%
2021/11/29571.601472.0673.30-913,246-0.07%
2021/11/26374.1300.0073.50313,2960.02%
2021/11/25674.75575.2074.40113,1870.01%
2021/11/24575.001375.4075.40-813,138-0.06%
2021/11/231774.791775.1975.70013,1390.00%
2021/11/224374.475174.6575.40-812,838-0.06%
2021/11/19170.50169.6069.60012,0970.00%
2021/11/1800.002.171.3571.60-2.112,059-0.02%
2021/11/1700.00571.2271.00-512,046-0.04%
2021/11/16270.2500.0070.80212,0800.02%
2021/11/15370.40370.0070.30012,2170.00%
2021/11/11368.2700.0068.00312,5170.02%
2021/11/10569.60369.7369.90212,7440.02%
2021/11/09168.70468.5568.70-312,955-0.02%
2021/11/08167.30566.9467.60-413,118-0.03%
2021/11/05665.8000.0065.70613,6680.04%
2021/11/04466.931068.2066.70-613,805-0.04%
2021/11/031168.70668.2768.60513,7290.04%
2021/11/021267.72368.1366.50913,6530.07%
2021/11/01167.0000.0067.00113,6210.01%
2021/10/29167.00267.1066.50-113,787-0.01%
2021/10/28265.155866.0166.50-5613,799-0.41%
2021/10/27265.503365.2266.20-3113,851-0.22%
2021/10/2500.00163.2063.50-113,794-0.01%
2021/10/22162.200.262.2062.100.813,9000.01%
2021/10/211363.8000.0062.501314,0440.09%
2021/10/2000.00163.3063.50-114,119-0.01%
2021/10/196963.19363.0363.506614,3740.46%
2021/10/18162.40262.7562.70-114,627-0.01%
2021/10/15363.5000.0063.70315,0920.02%
2021/10/142062.102562.2062.30-515,126-0.03%
2021/10/13659.8000.0059.40615,2010.04%
2021/10/123.260.8600.0061.003.215,3280.02%
2021/10/0700.00161.8061.60-115,727-0.01%
2021/10/06361.97461.4061.40-116,326-0.01%
2021/10/05263.6000.0064.60216,7220.01%
2021/10/01165.5000.0064.30116,9620.01%
2021/09/30366.37266.6065.90117,0210.01%
2021/09/2900.00466.9067.20-416,775-0.02%
2021/09/2800.00965.8866.30-916,631-0.05%
2021/09/27164.7000.0064.60116,6440.01%
2021/09/24164.9000.0064.90116,9070.01%
2021/09/2300.00264.6564.40-217,098-0.01%
2021/09/22162.9000.0063.00117,2470.01%
2021/09/17264.50764.8164.90-517,496-0.03%
2021/09/16164.10364.5364.60-217,933-0.01%
2021/09/159.264.0500.0064.009.218,0730.05%
2021/09/14465.90266.6066.20218,1970.01%
2021/09/13265.9000.0065.80218,2980.01%
2021/09/1000.00566.4866.80-518,621-0.03%
2021/09/09163.80164.4065.60018,6390.00%
2021/09/08264.05164.3064.30118,7100.01%
2021/09/07665.40665.5565.20018,7320.00%
2021/09/06566.92567.3666.40018,7310.00%
2021/09/03166.20466.0566.00-318,706-0.02%
2021/09/02866.78166.2066.20718,8060.04%
2021/09/011667.552267.7368.10-619,005-0.03%
2021/08/31366.00366.4766.40018,9240.00%
2021/08/27165.0000.0065.00119,4100.01%
2021/08/26165.60365.7065.30-219,518-0.01%
2021/08/25666.67466.7567.00219,4680.01%
2021/08/24166.103165.6266.00-3019,624-0.15%
2021/08/23766.80266.5066.80519,6510.03%
2021/08/191167.3500.0065.701119,9030.06%
2021/08/1800.00368.2069.00-319,830-0.02%
2021/08/17166.70266.7566.60-119,940-0.01%
2021/08/161865.232565.1566.30-719,744-0.04%
2021/08/131164.352864.7464.30-1719,530-0.09%
2021/08/12166.101065.8066.30-919,218-0.05%
2021/08/11568.08467.4367.30119,0720.01%
2021/08/104372.99871.2570.903518,7050.19%
2021/08/09273.053072.4073.70-2818,666-0.15%
2021/08/06574.34274.5573.60318,7930.02%
2021/08/05275.60375.4075.20-119,056-0.01%
2021/08/04275.6000.0075.50219,4430.01%
2021/08/03174.90175.5075.80019,6080.00%
2021/08/02374.50474.1574.50-119,682-0.01%
2021/07/30172.5000.0072.30119,7690.01%
2021/07/2900.00272.3072.00-219,921-0.01%
2021/07/28371.7000.0072.20320,0730.01%
2021/07/27174.10274.0073.30-120,2810.00%
2021/07/26173.5000.0073.50120,3860.00%
2021/07/23473.1300.0073.40420,4890.02%
2021/07/2200.00173.8073.70-120,3520.00%
2021/07/21471.93472.1871.50020,2240.00%
2021/07/20274.7500.0074.50219,8220.01%
2021/07/19475.6800.0075.60419,8980.02%
2021/07/16477.3500.0077.40420,1090.02%
2021/07/15178.40378.6078.60-220,084-0.01%
2021/07/14378.00378.0077.80020,0520.00%
2021/07/132877.852878.5476.90019,7900.00%
2021/07/123978.863278.4976.40719,1850.04%
2021/07/09477.63377.5778.60118,5990.01%
2021/07/08278.60378.7078.40-118,659-0.01%
2021/07/07279.6500.0079.50218,8130.01%
2021/07/061080.1000.0079.101019,2230.05%
2021/07/054581.048080.4080.40-3519,693-0.18%
2021/07/024980.07280.0079.504719,6310.24%
2021/07/01378.1000.0078.00319,6200.02%
2021/06/30679.52379.0079.70319,9920.02%
2021/06/29479.63180.3079.30320,8020.01%
2021/06/281781.291681.7981.20120,7110.00%
2021/06/253480.572380.6880.001120,4040.05%
2021/06/24377.03176.8077.60220,0250.01%
2021/06/2300.00276.5576.60-219,915-0.01%
2021/06/22275.3000.0075.20219,6160.01%
2021/06/21375.0000.0074.70319,4870.02%
2021/06/17178.3000.0078.90119,1690.01%
2021/06/165279.674979.7979.10319,2250.02%
2021/06/1500.00179.2078.70-119,348-0.01%
2021/06/11178.80379.1378.80-219,304-0.01%
2021/06/10177.60179.2079.50019,2530.00%
2021/06/09177.2000.0077.20119,1200.01%
2021/06/073.180.0100.0079.403.119,1650.02%
2021/06/04682.4700.0082.20619,0660.03%
2021/06/032482.632884.0283.60-418,935-0.02%
2021/06/02181.80281.6081.60-118,891-0.01%
2021/06/01681.92183.5081.30519,0890.03%
2021/05/31181.40181.7081.90019,2650.00%
2021/05/28180.20381.5380.60-219,541-0.01%
2021/05/261.177.7200.0077.801.119,6470.01%
2021/05/251278.761078.7178.80219,9190.01%
2021/05/24176.8000.0076.60120,1060.00%
2021/05/21177.3000.0076.30120,3240.00%
2021/05/20174.60575.0075.20-420,659-0.02%
2021/05/1900.00175.1075.10-121,2120.00%
2021/05/18174.001.275.8376.80-0.221,1520.00%
2021/05/17171.50370.2771.70-221,207-0.01%
2021/05/1411.275.281273.3873.00-0.821,0680.00%
2021/05/132472.452275.0974.30220,9030.01%
2021/05/121374.411871.4973.40-520,714-0.02%
2021/05/11277.65276.4076.50020,7390.00%
2021/05/100.185.20382.1382.10-2.920,746-0.01%
2021/05/071183.9900.0085.501120,7560.05%
2021/05/06184.80883.1482.90-720,692-0.03%
2021/05/050.185.0000.0082.700.120,4970.00%
2021/05/04385.30285.1585.30120,3720.00%
2021/05/03388.20190.4087.70220,1130.01%
2021/04/29291.6000.0091.60219,8470.01%
2021/04/28195.10194.9094.40019,7560.00%
2021/04/27494.95194.3094.00319,9290.02%
2021/04/2691.295.363395.6195.9058.219,9020.29%
2021/04/233.692.92194.4094.402.619,9190.01%
2021/04/221094.69795.2693.40319,9310.02%
2021/04/212599.9622100.6298.30319,6220.02%
2021/04/160.299.0000.0098.700.220,1390.00%
2021/04/15198.8000.0099.00120,4350.00%
2021/04/1449100.1644101.1699.70520,4800.02%
2021/04/131101.001102.50100.00020,5030.00%
2021/04/1230103.3712.1100.9499.1017.920,4850.09%
2021/04/0946100.31258102.54102.50-21220,283-1.05% 大賣/鉅額交易
2021/04/0800.00297.9598.30-219,732-0.01%
2021/04/07496.80597.0897.10-119,728-0.01%
2021/04/061499.941197.7197.30319,7070.02%
2021/04/01256.199.238298.62100.50174.119,4490.89% 大買/鉅額交易
2021/03/29191.20191.9091.20018,7030.00%
2021/03/26391.43291.9591.90118,8840.01%
2021/03/24190.0000.0090.00119,0480.01%
2021/03/23192.2000.0091.70119,1410.01%
2021/03/22191.00191.2090.90019,2330.00%
2021/03/19593.0200.0092.50519,2820.03%
2021/03/181193.752295.0095.50-1119,232-0.06%
2021/03/171.291.672392.8291.90-21.819,428-0.11%
2021/03/160.293.20993.6093.40-8.819,642-0.04%
2021/03/1530.293.00193.0093.2029.219,9720.15%
2021/03/1200.00692.8593.50-620,216-0.03%
2021/03/116.290.04690.9591.400.220,4650.00%
2021/03/10187.7000.0087.60121,0910.00%
2021/03/09186.8000.0086.70121,4680.00%
2021/03/08390.6000.0088.60322,1770.01%
2021/03/05989.62789.5089.70222,6810.01%
2021/03/041793.911793.0791.80022,6350.00%
2021/03/0311.291.49194.7092.0010.222,5110.05%
2021/03/02495.206198.1795.50-5722,276-0.26%
2021/02/263296.702195.7896.501122,2740.05%
2021/02/25102101.453899.3298.506422,2370.29% 大買/
2021/02/24498.153100.5796.60122,2190.00%
2021/02/23697.17297.4598.40421,9570.02%
2021/02/221397.183197.6097.10-1821,922-0.08%
2021/02/193793.503692.6093.00121,7970.00%
2021/02/181289.81290.3089.901021,8920.05%
2021/02/17189.60590.4089.90-422,303-0.02%
2021/02/05487.73287.8086.70222,0900.01%
2021/02/04286.3500.0086.60222,3570.01%
2021/02/03486.80488.1386.30022,4080.00%
2021/02/021988.371988.3186.90022,2890.00%
2021/02/01484.55483.7086.30021,7720.00%
2021/01/29280.75482.4879.90-221,489-0.01%
2021/01/281180.0200.0079.401121,2910.05%
2021/01/27582.08482.5082.50121,2080.00%
2021/01/26183.4000.0083.00121,1770.00%
2021/01/25183.301284.1385.10-1121,098-0.05%
2021/01/221.285.0800.0085.401.221,0670.01%
2021/01/210.285.80385.5385.80-2.821,102-0.01%
2021/01/20385.1700.0084.30321,1750.01%
2021/01/193.286.26286.3086.801.221,0440.01%
2021/01/183.284.53285.9086.001.221,0340.01%
2021/01/151187.89788.9486.20420,9410.02%
2021/01/14289.20390.5389.80-120,7840.00%
2021/01/132.288.43188.6088.701.220,6660.01%
2021/01/121688.75192.2087.701520,5340.07%
2021/01/113192.612591.3691.20620,3270.03%
2021/01/0800.00596.0296.70-519,981-0.03%
2021/01/07293.201192.7592.80-919,808-0.05%
2021/01/06692.43394.0391.50320,3330.01%
2021/01/05292.30294.1090.50020,4280.00%
2021/01/04289.551090.1190.70-820,516-0.04%
2020/12/31886.36586.6286.80320,6340.01%
2020/12/30586.94287.9087.30321,2050.01%
2020/12/291286.871187.6487.00121,0920.00%
2020/12/28387.931987.4489.10-1621,056-0.08%
2020/12/25384.9000.0084.00320,9580.01%
2020/12/24285.35585.3685.30-321,220-0.01%
2020/12/23280.75182.7083.00121,1960.00%
2020/12/22382.231382.9781.20-1021,100-0.05%
2020/12/21683.9000.0084.20620,9000.03%
2020/12/18985.99585.3684.80420,8330.02%
2020/12/17686.28685.8785.70020,9280.00%
2020/12/16886.10886.5985.80020,9060.00%
2020/12/15285.1500.0084.10220,9560.01%
2020/12/14183.50185.0085.30021,1850.00%
2020/12/11484.45883.6885.30-421,155-0.02%
2020/12/10588.50190.0088.30420,8170.02%
2020/12/09188.30490.9391.90-320,778-0.01%
2020/12/081487.891487.5688.00020,3680.00%
2020/12/07188.90988.9888.30-820,163-0.04%
2020/12/042287.5628.187.4987.60-6.119,684-0.03%
2020/12/0329.183.405084.4283.80-2119,057-0.11%
2020/12/025380.756381.2781.50-1018,803-0.05%
2020/12/01676.9216674.1776.90-16017,987-0.89% 大賣/鉅額交易
2020/11/3016172.583.372.9772.40157.717,6210.89% 大買/鉅額交易
2020/11/271871.842372.7371.30-517,549-0.03%
2020/11/26369.1300.0070.70317,4010.02%
2020/11/25569.3000.0069.30517,4960.03%
2020/11/24871.05271.0071.00617,2730.03%
2020/11/2300.00671.2271.60-617,100-0.04%
2020/11/201868.761.168.7168.8016.916,8760.10%
2020/11/191.167.60268.0067.80-0.916,884-0.01%
2020/11/1800.00266.8067.00-216,738-0.01%
2020/11/17366.631466.7967.10-1116,602-0.07%
2020/11/16263.751964.1264.20-1716,250-0.10%
2020/11/13261.5500.0062.20216,2440.01%
2020/11/1200.00862.0362.00-816,291-0.05%
2020/11/11159.201959.8060.00-1816,016-0.11%
2020/11/1000.00160.5060.60-115,986-0.01%
2020/10/2800.00158.6058.30-117,486-0.01%
2020/10/27359.4000.0059.50317,4210.02%
2020/10/266360.406061.0360.50317,3880.02%
2020/10/201461.671061.9062.10417,6610.02%
2020/10/1900.001261.5161.80-1217,705-0.07%
2020/10/16160.4000.0060.10117,7790.01%
2020/10/15562.00762.2161.50-217,777-0.01%
2020/10/141162.70462.8062.30717,5930.04%
2020/10/13161.301259.1761.40-1116,959-0.06%
2020/10/121260.593261.1260.50-2016,700-0.12%
2020/10/083358.503559.8059.40-216,548-0.01%
2020/10/0715557.5013158.6559.602416,5720.14% 大買/大賣/
2020/10/06156.40157.0056.60016,4970.00%
2020/10/05356.6300.0056.30316,6020.02%
2020/09/30256.25557.0857.50-316,613-0.02%
2020/09/29355.70456.6556.90-116,445-0.01%
2020/09/2800.00553.5055.10-516,302-0.03%
2020/09/241052.901053.6552.90016,4020.00%
2020/09/23653.4700.0053.30616,3870.04%
2020/09/22355.5700.0054.90316,4600.02%
2020/09/2100.008256.7056.60-8216,429-0.50%
2020/09/181656.8800.0056.301616,5240.10%
2020/09/177955.811755.9156.806216,5140.38%
2020/09/1600.00855.0555.20-816,235-0.05%
2020/09/151154.78155.2054.501016,2570.06%
2020/09/140.154.80654.4254.80-5.916,423-0.04%
2020/09/11552.90653.4753.30-116,317-0.01%
2020/09/10653.00353.1053.00316,4260.02%
2020/09/090.254.40154.3054.20-0.816,4400.00%
2020/09/084.354.95454.9554.800.316,6050.00%
2020/09/0710.354.88854.1954.302.316,5870.01%
2020/09/04851.711152.5052.80-316,544-0.02%
2020/09/035.453.291753.4453.20-11.616,641-0.07%
2020/09/02250.9500.0051.10216,5720.01%
2020/09/01751.50152.2052.30616,8800.04%
2020/08/31352.60152.2051.90217,3630.01%
2020/08/28154.1000.0053.90117,7040.01%
2020/08/27153.80654.1854.00-517,922-0.03%
2020/08/2600.00153.6053.40-117,981-0.01%
2020/08/25252.50352.7753.00-117,901-0.01%
2020/08/2400.00150.8051.00-117,951-0.01%
2020/08/21249.8800.0049.85218,2400.01%
2020/08/203251.064249.1949.20-1018,129-0.06%
2020/08/193052.092751.8851.80317,8580.02%
2020/08/1800.00554.9455.10-517,340-0.03%
2020/08/17554.521054.7054.40-517,246-0.03%
2020/08/14354.67154.8055.10217,2230.01%
2020/08/13355.30355.4755.40017,2020.00%
2020/08/12354.77354.6755.10017,2820.00%
2020/08/115255.995955.6355.70-717,177-0.04%
2020/08/10354.10154.2054.40217,1480.01%
2020/08/07955.5300.0055.00917,2950.05%
2020/08/062956.48356.4056.402617,0630.15%
2020/08/055.158.0800.0058.005.116,6670.03%
2020/08/04258.7500.0058.70216,4740.01%
2020/07/30159.10160.2060.20016,5200.00%
2020/07/29459.0000.0058.90416,4810.02%
2020/07/27259.851059.8059.60-816,716-0.05%
2020/07/24260.501060.5060.40-816,853-0.05%
2020/07/2200.00162.6061.70-117,022-0.01%
2020/07/21160.80361.2061.20-216,870-0.01%
2020/07/2000.00161.0060.80-116,851-0.01%
2020/07/17560.5000.0060.20517,0120.03%
2020/07/1600.00260.8060.30-217,295-0.01%
2020/07/151460.5600.0060.101417,2250.08%
2020/07/142162.062062.4161.50117,2220.01%
2020/07/133861.183962.9662.70-116,903-0.01%
2020/07/10359.90160.0059.60216,6630.01%
2020/07/0900.00461.0061.00-416,657-0.02%
2020/07/08160.500.160.4060.200.916,7650.01%
2020/07/07160.10360.5760.80-216,817-0.01%
2020/07/0600.00160.1060.20-116,885-0.01%
2020/07/03259.8000.0059.80217,1430.01%
2020/07/02460.50560.5060.50-117,551-0.01%
2020/07/01161.20661.4061.00-517,699-0.03%
2020/06/3000.00160.9061.00-117,652-0.01%
2020/06/24159.90460.5060.80-317,985-0.02%
2020/06/2200.00460.2559.90-418,532-0.02%
2020/06/18460.3300.0060.40418,7090.02%
2020/06/175060.714360.9860.60718,8490.04%
2020/06/16261.50361.3361.50-119,172-0.01%
2020/06/151060.1600.0060.001019,4270.05%
2020/06/12160.2000.0061.20119,4930.01%
2020/06/11262.4000.0061.80219,6310.01%
2020/06/10263.70164.0064.00119,5800.01%
2020/06/09163.50763.3963.40-619,695-0.03%
2020/06/08163.60163.9063.80019,8460.00%
2020/06/057763.357064.1964.20719,4280.04%
2020/06/048962.568562.3462.20418,9700.02%
2020/06/0300.00160.8061.20-118,536-0.01%
2020/06/02360.4700.0060.10318,3840.02%
2020/06/012560.702460.7160.90118,3840.01%
2020/05/29159.8000.0059.80118,4120.01%
2020/05/28262.9500.0060.90218,3360.01%
2020/05/26160.70160.8060.70018,4300.00%
2020/05/25158.5000.0059.70118,4750.01%
2020/05/22459.95159.7059.40318,5950.02%
2020/05/21560.90160.8060.80418,6090.02%
2020/05/190.159.5000.0059.200.118,6720.00%
2020/05/18658.8000.0058.50618,6520.03%
2020/05/1500.00160.7060.10-118,773-0.01%
2020/05/141260.81360.6360.00918,7360.05%
2020/05/12363.4300.0063.60318,5890.02%
2020/05/06263.7000.0063.30218,3190.01%
2020/05/05162.90162.8063.00018,3030.00%
2020/05/04162.1000.0062.80118,6610.01%
2020/04/30864.93264.9065.00618,5670.03%
2020/04/29163.60164.3064.20018,3650.00%
2020/04/28162.90263.1563.20-118,233-0.01%
2020/04/2700.00261.1561.60-218,118-0.01%
2020/04/24259.0000.0059.10218,0350.01%
2020/04/23260.6000.0059.40217,9980.01%
2020/04/214459.721359.4058.003117,7330.17%
2020/04/20161.2000.0060.80117,4730.01%
2020/04/172362.002362.2761.10017,6520.00%
2020/04/16461.65261.4061.60217,4380.01%
2020/04/151062.104160.6061.30-3117,361-0.18%
2020/04/14360.934560.8260.70-4217,341-0.24%
2020/04/134060.5200.0059.804017,3680.23%
2020/04/10661.95462.2362.00217,1190.01%
2020/04/09563.22163.5062.60417,1980.02%
2020/04/088361.688662.1363.40-317,481-0.02%
2020/04/07260.30561.4462.00-317,099-0.02%
2020/04/0600.00254.8556.40-216,665-0.01%
2020/03/31253.0500.0053.70216,2850.01%
2020/03/30153.1000.0053.90115,8920.01%
2020/03/27856.3600.0055.00815,7370.05%
2020/03/261.153.74651.6054.00-4.915,448-0.03%
2020/03/25252.002.152.1052.60-0.115,2880.00%
2020/03/2400.00247.5048.30-215,366-0.01%
2020/03/235.144.520.644.4044.204.515,3780.03%
2020/03/20348.50448.8648.65-115,594-0.01%
2020/03/19346.0300.0045.20315,6990.02%
2020/03/18254.20153.6050.20115,9400.01%
2020/03/17654.70157.5054.10515,9350.03%
2020/03/16460.95162.7059.20315,8890.02%
2020/03/13259.8500.0062.90215,7890.01%
2020/03/1200.00667.0866.00-615,712-0.04%
2020/03/1100.00174.9072.60-115,616-0.01%
2020/03/104.274.1000.0074.904.216,2470.03%
2020/03/09875.60275.8074.80616,3990.04%
2020/03/051.280.03179.5080.100.216,5120.00%
2020/03/03177.801377.9877.80-1216,394-0.07%
2020/03/02176.1000.0076.30116,3070.01%
2020/02/273079.792680.5577.30416,1660.02%
2020/02/26381.9000.0081.40315,8990.02%
2020/02/25283.1500.0083.30215,8240.01%
2020/02/241.284.5000.0084.501.215,7910.01%
2020/02/21784.26184.6084.40615,7670.04%
2020/02/20383.7700.0083.60315,8780.02%
2020/02/191584.801584.2584.80015,8890.00%
2020/02/18984.64684.9383.80315,9120.02%
2020/02/1700.00188.7088.00-115,974-0.01%
2020/02/14386.27686.3786.80-315,958-0.02%
2020/02/134086.125886.3286.50-1815,905-0.11%
2020/02/12384.53185.0084.70215,6920.01%
2020/02/112184.082184.2485.10015,6040.00%
2020/02/10383.10383.5083.50015,5570.00%
2020/02/07384.37284.9584.30115,7200.01%
2020/02/0600.001284.7385.10-1216,029-0.07%
2020/02/054482.055283.3884.40-816,011-0.05%
2020/02/043979.863879.5079.90115,7000.01%
2020/02/033578.853477.7579.40115,8040.01%
2020/01/31179.60180.2078.10015,8560.00%
2020/01/301778.98778.6477.801015,7730.06%
2020/01/2000.001184.7185.20-1115,557-0.07%
2020/01/17783.56383.4083.60415,6520.03%
2020/01/16783.1700.0083.40715,6830.04%
2020/01/15384.77284.6083.80115,7070.01%
2020/01/14284.80385.4385.30-115,890-0.01%
2020/01/132486.901186.0085.501315,9180.08%
2020/01/10283.1000.0084.30215,9430.01%
2020/01/0900.00284.3083.40-215,933-0.01%
2020/01/08982.80883.7582.60115,9850.01%
2020/01/071480.99880.8981.10615,9370.04%
2020/01/061183.66683.6883.70516,1650.03%
2020/01/031586.231687.1484.80-116,883-0.01%
2020/01/022487.194486.8486.00-2016,981-0.12%
2019/12/31283.5000.0083.40216,5180.01%
2019/12/30284.00785.0384.50-516,674-0.03%
2019/12/27584.1000.0083.60516,7790.03%
2019/12/2600.00184.0083.70-116,857-0.01%
2019/12/2500.00183.9084.10-117,027-0.01%
2019/12/24282.90183.4083.50117,3250.01%
2019/12/23182.90282.8082.60-117,442-0.01%
2019/12/206084.055984.2083.50117,4270.01%
2019/12/193084.843084.9685.50017,3300.00%
2019/12/1800.00184.8084.00-117,121-0.01%
2019/12/172684.083784.5985.30-1116,935-0.06%
2019/12/163282.20982.6982.802316,5370.14%
2019/12/133079.123479.2279.60-416,307-0.02%
2019/12/12276.30677.1877.30-416,202-0.02%
2019/12/112276.262376.1775.60-116,149-0.01%
2019/12/101475.44176.2075.101315,9820.08%
2019/12/09576.64277.0076.00315,9180.02%
2019/12/06476.10175.7075.30315,8630.02%
2019/12/056974.549375.3577.20-2415,614-0.15%
2019/12/04572.621273.4872.60-715,170-0.05%
2019/12/031673.002272.8973.30-615,695-0.04%
2019/11/2900.00371.3071.20-315,714-0.02%
2019/11/2800.00171.9071.70-115,743-0.01%
2019/11/27571.70171.3071.10416,0420.02%
2019/11/26170.8000.0070.80116,2400.01%
2019/11/25970.59970.8170.80016,2290.00%
2019/11/22270.40170.3070.10116,3980.01%
2019/11/212668.45168.5069.302516,4320.15%
2019/11/201170.81271.3071.00916,4000.05%
2019/11/19271.1500.0071.20216,3830.01%
2019/11/1800.004870.7771.10-4816,350-0.29%
2019/11/15169.001.168.0969.00-0.116,4250.00%
2019/11/146.167.79367.2767.203.116,3750.02%
2019/11/13570.0800.0069.90516,2130.03%
2019/11/12171.7000.0072.00116,3800.01%
2019/11/08172.30472.6072.40-316,960-0.02%
2019/11/07172.1000.0072.40117,2370.01%
2019/11/06873.0400.0072.50817,6220.05%
2019/11/05272.10672.0873.00-417,609-0.02%
2019/11/04169.9000.0069.80117,6140.01%
2019/10/31670.35470.0070.00218,1130.01%
2019/10/30171.2000.0071.10118,2320.01%
2019/10/29172.30272.2572.30-118,513-0.01%
2019/10/28172.00172.2071.90018,8800.00%
2019/10/251072.151272.4371.70-219,226-0.01%
2019/10/2400.00871.1071.30-819,474-0.04%
2019/10/22971.5200.0070.90920,3150.04%
2019/10/183471.2434.171.2972.30-0.121,1550.00%
2019/10/172370.302470.3870.40-121,0060.00%
2019/10/164470.464270.2270.00221,1690.01%
2019/10/153.169.8400.0069.603.121,3290.01%
2019/10/144373.024273.7571.70121,5210.00%
2019/10/0916672.6615974.2171.40721,7220.03% 大買/大賣/
2019/10/084279.073878.8678.60422,0110.02%
2019/10/07181.10681.0381.70-522,204-0.02%
2019/10/04579.24279.9579.20322,6000.01%
2019/10/03680.02381.0079.90322,6550.01%
2019/10/021081.90282.5582.00822,6750.04%
2019/10/014082.374181.5883.10-122,8630.00%
2019/09/27881.43182.0080.50723,2130.03%
2019/09/26384.7000.0084.30323,3090.01%
2019/09/24785.50786.4985.40023,5640.00%
2019/09/2300.00183.6085.00-123,5130.00%
2019/09/20181.70282.4082.90-123,4700.00%
2019/09/197181.247182.3681.40023,5070.00%
2019/09/181582.802283.0582.10-723,652-0.03%
2019/09/17382.27681.6382.00-323,426-0.01%
2019/09/1600.00178.1078.10-123,0700.00%
2019/09/1200.001077.6077.80-1022,934-0.04%
2019/09/10176.7000.0076.50123,0730.00%
2019/09/09176.30176.3076.50022,9630.00%
2019/09/06176.70277.2577.10-122,9350.00%
2019/09/051176.422775.9376.90-1622,727-0.07%
2019/09/043273.123773.0473.00-522,048-0.02%
2019/09/03171.60172.4071.20021,8430.00%
2019/09/02471.80371.4771.80121,9450.00%
2019/08/3000.00271.8070.40-222,042-0.01%
2019/08/291471.30571.4470.90921,7910.04%
2019/08/281572.852472.7973.50-921,629-0.04%
2019/08/2700.001072.2872.40-1021,576-0.05%
2019/08/26871.50970.7271.10-121,6130.00%
2019/08/2300.00271.4571.50-221,653-0.01%
2019/08/21669.48570.0070.20121,9990.00%
2019/08/202970.342070.2369.60921,9100.04%
2019/08/19170.90471.2071.50-321,701-0.01%
2019/08/16571.04271.7071.30321,7060.01%
2019/08/15271.3500.0071.40221,5280.01%
2019/08/14271.201471.9172.50-1221,327-0.06%
2019/08/13668.4200.0068.80620,9140.03%
2019/08/1200.00469.5869.30-420,823-0.02%
2019/08/082968.932169.0868.10820,6480.04%
2019/08/07170.0000.0069.80120,3800.00%
2019/08/062469.042368.9769.20120,3600.00%
2019/08/052171.332071.2070.90120,1280.00%
2019/08/02772.2300.0072.30719,9470.04%
2019/08/01874.031073.2574.10-219,603-0.01%
2019/07/312674.152374.0074.00319,3260.02%
2019/07/303075.633274.9475.80-218,943-0.01%
2019/07/292175.402675.5874.80-518,672-0.03%
2019/07/269276.6080.176.2777.0011.918,4180.06%
2019/07/256175.297673.9976.50-1518,036-0.08%
2019/07/2420371.6320170.9771.80217,5550.01% 大買/大賣/
2019/07/232972.272871.9372.30117,2880.01%
2019/07/221169.023369.2869.80-2216,822-0.13%
2019/07/191567.131567.9367.70016,6810.00%
2019/07/18867.84568.6066.70316,7660.02%
2019/07/171167.551168.5967.70016,7610.00%
2019/07/165368.432769.2367.902616,4030.16%
2019/07/152169.332568.5669.90-416,011-0.02%
2019/07/128566.13105.767.4466.70-20.715,539-0.13% 大賣/
2019/07/1110.365.10565.2065.405.314,9140.04%
2019/07/105.364.251863.9864.40-12.714,508-0.09%
2019/07/09262.401262.3562.80-1014,063-0.07%
2019/07/081461.01362.0361.001113,9890.08%
2019/07/05761.701561.2162.00-813,864-0.06%
2019/07/04659.08659.1259.20013,6030.00%
2019/07/03465.38366.1065.20113,1200.01%
2019/07/02366.308166.3066.30-7812,926-0.60%
2019/07/01366.03866.0066.00-512,763-0.04%
2019/06/281164.41164.3064.501012,6750.08%
2019/06/2700.002464.0064.10-2412,671-0.19%
2019/06/262.163.70163.3063.701.112,5760.01%
2019/06/252664.26264.2063.302412,5110.19%
2019/06/2400.00463.4063.10-412,335-0.03%
2019/06/2100.00263.1063.00-212,376-0.02%
2019/06/202262.53362.3062.301912,4250.15%
2019/06/1900.00561.9662.10-512,690-0.04%
2019/06/183060.8700.0060.903012,9130.23%
2019/06/1300.00161.2060.90-113,208-0.01%
2019/06/1200.00260.3060.70-213,381-0.01%
2019/06/11159.6000.0059.40113,3870.01%
2019/06/10259.2000.0059.30213,3850.01%
2019/06/06259.7000.0059.20213,3090.02%
2019/06/05260.6000.0060.50213,1970.02%
2019/06/04160.9000.0060.90113,2390.01%
2019/06/0300.006560.8261.90-6513,345-0.49%
2019/05/31560.90361.5061.60213,5940.01%
2019/05/3000.00759.6360.00-713,647-0.05%
2019/05/294159.0600.0058.004114,3010.29%
2019/05/281360.5800.0060.901314,2020.09%
2019/05/271560.41260.9060.501314,2430.09%
2019/05/17160.6000.0060.60114,4830.01%
2019/05/14259.60159.5061.50114,9300.01%
2019/05/13562.7200.0061.10514,8680.03%
2019/05/10263.6000.0063.80214,8770.01%
2019/05/09464.70164.9064.20314,8730.02%
2019/05/08165.1000.0065.90114,9170.01%
2019/05/0700.00266.2066.20-215,090-0.01%
2019/05/06765.208965.0065.00-8215,350-0.53%
2019/05/03165.804066.7066.70-3915,458-0.25%
2019/05/02165.80265.7065.70-115,502-0.01%
2019/04/29465.850.164.8064.703.915,4030.03%
2019/04/25766.241566.3065.50-815,607-0.05%
2019/04/24164.70165.7065.40015,7010.00%
2019/04/2300.00864.7464.90-815,609-0.05%
2019/04/17162.00663.5063.90-515,680-0.03%
2019/04/1600.00162.6062.70-115,271-0.01%
2019/04/1500.000.261.7061.70-0.215,2920.00%
2019/04/124260.6000.0060.504215,4300.27%
2019/04/10162.4000.0062.50115,5410.01%
2019/04/083062.903262.2663.00-215,589-0.01%
2019/04/024061.653161.4161.70915,5760.06%
2019/04/013161.877062.1061.00-3915,479-0.25%
2019/03/29161.20261.1061.40-115,297-0.01%
2019/03/28360.5300.0060.80315,3620.02%
2019/03/26161.7000.0061.00115,5030.01%
2019/03/25761.24361.1061.10415,5370.03%
2019/03/227.263.66863.9863.10-0.815,375-0.01%
2019/03/21162.501063.1662.80-915,116-0.06%
2019/03/20759.9900.0060.60714,7890.05%
2019/03/19459.80160.0059.70314,8290.02%
2019/03/18560.0800.0059.50514,9080.03%
2019/03/140.160.5000.0060.300.114,9910.00%
2019/03/136.160.4000.0060.106.115,1740.04%
2019/03/12161.2000.0060.80115,5940.01%
2019/03/08159.30360.2060.50-216,027-0.01%
2019/03/07360.37161.1060.00216,2210.01%
2019/03/065961.464761.7061.401216,5010.07%
2019/03/05563.5200.0063.10516,3940.03%
2019/03/0410064.988865.6264.801216,3690.07%
2019/02/27762.83162.6062.20615,8020.04%
2019/02/2600.00362.3762.00-315,710-0.02%
2019/02/25361.7700.0061.60315,7070.02%
2019/02/22661.43862.0160.90-215,771-0.01%
2019/02/19160.4000.0060.50116,1660.01%
2019/02/151060.5000.0060.001016,4560.06%
2019/02/1400.00862.2962.10-816,908-0.05%
2019/02/13559.2000.0060.50516,7200.03%
2019/02/12159.70459.7060.00-316,634-0.02%
2019/02/11159.00259.3059.00-116,723-0.01%
2019/01/30259.05459.6860.10-216,698-0.01%
2019/01/291558.7000.0058.801516,8920.09%
2019/01/25460.03261.7060.00217,4410.01%
2019/01/2400.003959.2959.60-3917,578-0.22%
2019/01/2300.00457.0057.00-417,784-0.02%
2019/01/21456.83257.1057.20218,1530.01%
2019/01/18155.50156.1056.40018,3150.00%
2019/01/17755.86556.6055.10218,6900.01%
2019/01/16755.891455.9356.40-718,690-0.04%
2019/01/15452.05353.2353.60118,3170.01%
2019/01/14652.1700.0052.00618,3130.03%
2019/01/11853.06153.5053.50718,6820.04%
2019/01/10953.61553.9853.80418,9120.02%
2019/01/09652.45352.4752.50319,1450.02%
2019/01/07152.2000.0051.80120,2320.00%
2019/01/041150.05850.3451.60320,3870.01%
2019/01/032853.202054.7051.50820,4810.04%
2018/12/28355.13155.0055.00220,2830.01%
2018/12/2700.00355.8755.80-320,546-0.01%
2018/12/26654.901556.1054.10-920,886-0.04%
2018/12/251854.9800.0057.001820,6990.09%
2018/12/2400.00354.8756.00-320,630-0.01%
2018/12/215153.00352.8053.904820,7690.23%
2018/12/2000.00153.4053.20-120,7270.00%
2018/12/19453.033153.2253.70-2720,739-0.13%
2018/12/1800.002152.7754.50-2120,886-0.10%
2018/12/1300.00154.3054.30-121,2480.00%
2018/12/12353.570.554.0053.702.521,2660.01%
2018/12/111352.85453.1352.90921,4350.04%
2018/12/10100.552.159953.2752.101.521,4440.01%
2018/12/07555.6800.0055.70521,2400.02%
2018/12/063755.172856.3955.00921,3180.04%
2018/12/051057.25157.3056.90921,1960.04%
2018/12/04462.401062.7062.00-620,978-0.03%
2018/12/0300.008.563.4462.80-8.521,411-0.04%
2018/11/30261.202061.2061.00-1821,352-0.08%
2018/11/29260.401061.2760.30-821,074-0.04%
2018/11/2800.001158.9358.60-1120,549-0.05%
2018/11/27256.25557.6658.00-320,421-0.01%
2018/11/2600.00557.5657.30-520,280-0.02%
2018/11/23856.3900.0056.10820,0600.04%
2018/11/22158.00258.2558.00-119,999-0.01%
2018/11/2100.00157.7057.80-119,955-0.01%
2018/11/2000.00257.2057.50-219,930-0.01%
2018/11/19156.703556.9757.50-3419,764-0.17%
2018/11/16356.2000.0054.60319,5400.02%
2018/11/1500.00155.6055.90-119,505-0.01%
2018/11/14456.43456.8556.50019,7280.00%
2018/11/13556.121355.6956.20-819,607-0.04%
2018/11/12453.3300.0053.80419,0620.02%
2018/11/09353.73454.0554.20-119,229-0.01%
2018/11/08454.93154.6053.80319,2600.02%
2018/11/07353.00453.8555.20-119,218-0.01%
2018/11/06653.37454.0552.20219,3720.01%
2018/11/05355.7300.0055.70319,1300.02%
2018/11/02157.00756.7056.10-618,950-0.03%
2018/11/0100.002053.9754.40-2018,486-0.11%
2018/10/3110150.5511150.5251.40-1018,245-0.05% 大買/大賣/
2018/10/30148.70248.0048.50-118,057-0.01%
2018/10/29146.60346.7546.60-218,136-0.01%
2018/10/261445.9400.0046.001418,0070.08%
2018/10/251346.48345.5045.751017,8500.06%
2018/10/241149.7100.0049.301117,4120.06%
2018/10/23351.1300.0050.50317,1960.02%
2018/10/2200.00152.4052.50-117,104-0.01%
2018/10/19149.00649.6552.10-517,086-0.03%
2018/10/182452.36651.9751.501816,8290.11%
2018/10/17654.65455.5554.40216,5820.01%
2018/10/162255.25454.6054.101816,3990.11%
2018/10/151256.032256.5057.20-1015,984-0.06%
2018/10/1200.00752.4053.30-715,807-0.04%
2018/10/112147.88149.0048.502016,1270.12%
2018/10/09252.80153.8052.30115,9360.01%
2018/10/08252.3000.0052.70215,9340.01%
2018/10/05552.50152.3052.20416,0460.02%
2018/10/04854.73154.9053.90715,9440.04%
2018/10/02258.7000.0058.40215,8060.01%
2018/10/0100.00159.2059.20-115,987-0.01%
2018/09/28258.5000.0058.10216,0320.01%
2018/09/27859.18159.4059.80716,0220.04%
2018/09/26260.0000.0060.20216,0590.01%
2018/09/2500.00761.3161.70-715,996-0.04%
2018/09/21357.6000.0058.50315,7870.02%
2018/09/20259.502159.5859.50-1915,577-0.12%
2018/09/19161.10460.5360.00-315,619-0.02%
2018/09/183759.6900.0059.303715,5210.24%
2018/09/17161.302362.3561.20-2215,653-0.14%
2018/09/142259.23259.4059.602015,5360.13%
2018/09/13356.90158.1057.50215,4870.01%
2018/09/12658.031158.1057.40-515,392-0.03%
2018/09/11459.531160.4160.10-715,284-0.05%
2018/09/10259.201358.3559.40-1115,273-0.07%
2018/09/073758.2200.0057.503715,0570.25%
2018/09/061464.24164.5063.601314,5550.09%
2018/09/05366.9000.0066.60314,4610.02%
2018/09/04167.6000.0067.60114,5150.01%
2018/09/03468.0000.0066.70414,5370.03%
2018/08/312069.202069.7069.70014,5320.00%
2018/08/30169.3000.0069.80114,5990.01%
2018/08/29670.4000.0069.90614,6380.04%
2018/08/281271.50771.4670.70514,6860.03%
2018/08/27169.50969.6370.10-814,685-0.05%
2018/08/24267.1000.0067.40214,6150.01%
2018/08/221268.2800.0067.401215,0160.08%
2018/08/211568.05768.4068.50814,8980.05%
2018/08/20366.13766.8065.70-414,733-0.03%
2018/08/17766.0700.0065.00714,6960.05%
2018/08/16163.80467.4567.30-314,730-0.02%
2018/08/15768.14467.9067.70314,7200.02%
2018/08/131270.33469.9068.90814,7800.05%
2018/08/10173.6000.0073.20114,6840.01%
2018/08/09173.9000.0073.80115,2170.01%
2018/08/08374.0300.0073.70315,9040.02%
2018/08/07574.32274.4074.30315,6970.02%
2018/08/06274.1000.0073.60215,5270.01%
2018/08/032077.261375.9875.80715,4340.05%
2018/08/02878.112478.3778.40-1615,088-0.11%
2018/07/31878.8100.0078.60815,5240.05%
2018/07/30280.2000.0079.60215,4720.01%
2018/07/2700.00181.9081.90-115,429-0.01%
2018/07/261381.38381.8381.001015,4830.06%
2018/07/2500.00380.1780.70-315,438-0.02%
2018/07/24178.7000.0078.70115,3130.01%
2018/07/23878.401579.2078.50-715,282-0.05%
2018/07/20380.33280.8580.50115,1450.01%
2018/07/19881.303381.8380.20-2514,995-0.17%
2018/07/1810185.669087.0384.001114,8040.07% 大買/
2018/07/1700.001187.1088.10-1114,268-0.08%
2018/07/16486.6500.0086.00414,5030.03%
2018/07/13388.90288.1088.80114,8300.01%
2018/07/1200.00485.6386.00-414,930-0.03%
2018/07/11283.60184.0083.60114,8540.01%
2018/07/1000.00783.0183.90-714,839-0.05%
2018/07/09280.60481.6081.00-214,834-0.01%
2018/07/06379.37179.7079.30214,7660.01%
2018/07/053580.1500.0078.103514,8400.24%
2018/07/04381.372181.7680.90-1814,867-0.12%
2018/07/0300.00782.4681.80-714,987-0.05%
2018/07/02481.5300.0081.00415,0080.03%
2018/06/2900.00183.0083.20-115,006-0.01%
2018/06/28782.94282.2583.00514,8960.03%
2018/06/2700.00587.8487.20-514,905-0.03%
2018/06/26383.2300.0085.40314,8840.02%
2018/06/25888.0800.0086.50814,9280.05%
2018/06/2200.001791.3092.50-1714,980-0.11%
2018/06/20190.30191.7090.40015,4690.00%
2018/06/15392.0700.0092.30315,9840.02%
2018/06/14392.57292.9593.00116,2230.01%
2018/06/13695.2000.0094.00616,6340.04%
2018/06/12398.1700.0097.60317,0440.02%
2018/06/08199.801100.5099.80017,5890.00%
2018/06/078100.501199.95101.00-318,378-0.02%
2018/06/066100.405.1100.26100.000.918,4430.00%
2018/06/0520100.8022100.68101.00-218,596-0.01%
2018/06/041799.30199.10100.501618,8280.08%
2018/06/01697.7700.0097.50618,8000.03%
2018/05/31198.00198.3099.60018,8180.00%
2018/05/301496.65396.6396.501118,6340.06%
2018/05/292299.482199.6198.90118,5030.01%
2018/05/28199.3011100.2499.30-1018,719-0.05%
2018/05/2514101.366102.25100.50819,3230.04%
2018/05/2425100.5031100.92102.00-619,520-0.03%
2018/05/231198.941099.6499.30119,5580.01%
2018/05/222099.8326100.2397.20-619,441-0.03%
2018/05/212399.902099.8999.00319,6400.02%
2018/05/182299.451799.5798.90519,6940.03%
2018/05/1790103.1283103.63101.50719,5930.04%
2018/05/162100.756101.22102.50-419,118-0.02%
2018/05/15195.0000.0095.50118,7180.01%
2018/05/14195.4000.0095.30119,0020.01%
2018/05/1100.00196.8095.60-119,074-0.01%
2018/05/10293.4000.0093.60218,9790.01%
2018/05/081094.201293.9794.00-218,972-0.01%
2018/04/2700.00393.0093.10-318,725-0.02%
2018/04/2600.00191.2091.80-118,716-0.01%
2018/04/25489.3500.0090.80418,7420.02%
2018/04/24289.0000.0090.10218,8770.01%
2018/04/20694.8500.0092.70619,4860.03%
2018/04/1920096.9526195.8697.90-6119,220-0.32% 大買/大賣/
2018/04/184593.32593.0693.104018,8410.21%
2018/04/1700.001089.1089.50-1018,660-0.05%
2018/04/1300.00194.7093.40-118,749-0.01%
2018/04/1200.00192.5092.50-118,780-0.01%
2018/04/11393.0300.0091.20319,0530.02%
2018/04/1000.00490.5091.90-419,019-0.02%
2018/04/09588.40589.6088.50019,0530.00%
2018/04/03190.102090.4590.60-1918,913-0.10%
2018/04/02192.20192.7091.70018,8960.00%
2018/03/30292.0500.0091.80219,1010.01%
2018/03/29291.3000.0092.30219,0520.01%
2018/03/28592.1000.0090.70518,9710.03%
2018/03/271894.691.194.3295.4016.918,7300.09%
2018/03/261792.2600.0092.001718,6220.09%
2018/03/23193.502792.9094.50-2618,478-0.14%
2018/03/22498.28196.4096.30318,2380.02%
2018/03/21198.60198.3099.00017,8950.00%
2018/03/20195.2000.0095.00117,5240.01%
2018/03/191296.60397.8397.00917,2500.05%
2018/03/1610694.1310992.9194.20-316,725-0.02% 大買/大賣/
2018/03/1500.00190.2091.00-116,156-0.01%
2018/03/14390.43990.3389.40-616,113-0.04%
2018/03/13887.561587.7189.90-715,958-0.04%
2018/03/122.283.901284.0083.00-9.815,361-0.06%
2018/03/09583.164683.3983.30-4115,454-0.27%
2018/03/0800.00781.9382.00-715,864-0.04%
2018/03/0700.00280.5080.00-215,939-0.01%
2018/03/0600.00280.0079.60-216,308-0.01%
2018/03/051578.97178.9078.401416,8060.08%
2018/03/0200.001378.0078.40-1316,955-0.08%
2018/03/011079.323079.6078.70-2016,954-0.12%
2018/02/271582.271382.2780.80216,8380.01%
2018/02/262080.65280.6081.001816,1450.11%
2018/02/23179.40179.3079.90016,4370.00%
2018/02/22379.33279.3079.30116,4600.01%
2018/02/2100.001279.6279.90-1216,493-0.07%
2018/02/1200.00275.5076.00-216,049-0.01%
2018/02/0900.00273.0073.30-215,942-0.01%
2018/02/081872.90172.8072.701715,9420.11%
2018/02/072175.362776.7373.60-615,895-0.04%
2018/02/062774.981374.1072.401415,8570.09%
2018/02/052177.1500.0077.402115,8690.13%
2018/02/02379.80079.6079.60316,0050.02%
2018/02/0100.001581.0081.20-1516,025-0.09%
2018/01/31378.771678.0979.40-1316,008-0.08%
2018/01/301379.18179.6078.401216,2290.07%
2018/01/29779.1100.0078.80716,1700.04%
2018/01/26178.60279.2579.40-116,229-0.01%
2018/01/25879.4100.0078.50816,3200.05%
2018/01/24280.3000.0080.50216,5860.01%
2018/01/23680.35181.5080.20516,9160.03%
2018/01/22379.5700.0080.50317,0640.02%
2018/01/19980.9800.0080.60917,1780.05%
2018/01/18582.50482.8382.00117,0820.01%
2018/01/171481.91281.2081.001216,9660.07%
2018/01/1600.001485.0185.00-1416,460-0.09%
2018/01/121081.3000.0081.401016,4490.06%
2018/01/1100.00379.7380.30-316,696-0.02%
2018/01/101178.5700.0078.301117,0350.06%
2018/01/09183.20183.3082.60017,4230.00%
2018/01/0800.001384.5583.50-1317,815-0.07%
2018/01/0500.001483.6183.50-1418,110-0.08%
2018/01/0400.00581.3081.50-517,929-0.03%
2018/01/03680.00680.2380.30018,2540.00%
2018/01/0200.00578.0078.00-518,418-0.03%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章