皇翔 (2545)-兆豐-民生券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.0
漲跌
▲1.5
漲幅
+2.56%
成交量
2,742張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	57.70	0	0.00	58.50	2	2,185	0.09%
2024/05/20	0	0.00	3	61.50	61.30	-3	2,006	-0.15%
2024/05/17	0	0.00	0.7	60.20	60.60	-0.7	1,931	-0.03%
2024/05/16	15	59.77	15	59.27	60.00	0	1,881	0.00%
2024/05/14	0	0.00	0.4	58.00	57.90	-0.4	1,781	-0.02%
2024/05/10	1	58.00	0	0.00	57.20	1	1,691	0.06%
2024/05/09	0	0.00	1	59.30	58.40	-1	1,623	-0.06%
2024/05/08	26	60.68	25	60.86	60.50	1	1,552	0.06%
2024/05/06	7	65.23	4	65.18	66.30	3	1,379	0.22%
2024/05/03	2	62.45	7	65.31	67.20	-5	1,196	-0.42%
2024/05/02	1	60.20	2	60.60	61.10	-1	996	-0.10%
2024/04/29	1	57.50	0	0.00	57.30	1	867	0.12%
2024/04/26	1	56.30	3	57.10	57.20	-2	802	-0.25%
2024/04/25	0	0.00	1	55.30	54.50	-1	733	-0.14%
2024/04/23	1	54.10	0	0.00	53.60	1	671	0.15%
2024/04/22	0	0.00	1	55.90	51.90	-1	645	-0.15%
2024/04/18	1	52.40	0	0.00	52.30	1	543	0.18%
2024/04/17	0	0.00	1	49.80	49.75	-1	483	-0.21%
2024/04/11	2	49.28	0	0.00	50.20	2	395	0.51%
2024/03/27	0	0.00	2	45.20	44.90	-2	295	-0.68%
2024/01/31	1	42.80	0	0.00	43.00	1	241	0.41%
2024/01/15	2	44.20	1	44.15	44.15	1	193	0.52%
2023/12/28	0	0.00	2	43.00	43.00	-2	172	-1.16%
2023/11/06	1	38.80	0	0.00	38.75	1	117	0.85%
2023/08/24	1	38.60	0	0.00	38.70	1	397	0.25%
2023/07/12	0	0.00	0	39.95	39.90	0	427	0.00%
2023/06/30	1	40.65	0	0.00	40.65	1	444	0.23%
2023/06/21	2	45.60	0	0.00	45.55	2	428	0.47%
2023/06/20	2	46.00	0	0.00	45.50	2	398	0.50%
2023/05/24	0	46.30	0	0.00	46.20	0	517	0.00%
2023/03/16	1	43.35	0	0.00	43.30	1	383	0.26%
2023/03/15	0	0.00	3	45.92	46.80	-3	340	-0.88%
2023/03/01	0	0.00	2	45.20	45.45	-2	227	-0.88%
2023/01/11	0	0.00	2	40.20	40.30	-2	219	-0.91%
2022/11/16	1	41.75	0	0.00	41.10	1	290	0.34%
2022/11/08	2	41.05	0	0.00	40.45	2	302	0.66%
2022/10/17	0.1	39.00	0	0.00	38.90	0.1	353	0.03%
2022/10/04	1	40.10	0	0.00	40.10	1	368	0.27%
2022/09/30	0.1	39.85	0	0.00	40.15	0.1	373	0.01%
2022/09/19	0.1	42.15	0	0.00	41.85	0.1	423	0.01%
2022/09/06	0.1	44.45	0	0.00	44.10	0.1	694	0.01%
2022/09/02	0.1	45.00	0	0.00	44.65	0.1	729	0.01%
2022/08/31	0.1	46.06	0	0.00	46.00	0.1	739	0.01%
2022/08/12	0	0.00	2	46.15	47.50	-2	807	-0.25%
2022/08/10	2	45.38	1	45.75	45.75	1	793	0.13%
2022/08/03	0.1	42.20	0	0.00	41.60	0.1	797	0.01%
2022/07/07	0.1	40.89	0	0.00	41.00	0.1	1,325	0.01%
2022/06/29	1	42.50	0	0.00	42.55	1	1,425	0.07%
2022/06/21	0	0.00	20	42.40	42.40	-20	1,539	-1.30%
2022/06/20	1	45.50	0	0.00	42.70	1	1,616	0.06%
2022/06/17	1	54.20	0	0.00	53.70	1	1,614	0.06%
2022/06/16	1	55.10	0.8	55.97	54.90	0.2	1,614	0.01%
2022/06/13	20	56.90	0	0.00	56.80	20	1,978	1.01%
2022/06/09	1	57.10	0	0.00	57.10	1	1,986	0.05%
2022/04/28	2	55.55	0	0.00	55.80	2	1,911	0.10%
2022/04/27	0	0.00	2	55.00	55.50	-2	1,902	-0.11%
2022/04/26	1	56.80	0	0.00	56.80	1	1,880	0.05%
2022/04/25	2	58.15	0	0.00	57.40	2	1,864	0.11%
2022/04/21	1	60.90	1	60.40	60.20	0	1,757	0.00%
2022/04/20	2	57.75	2	58.50	58.50	0	1,620	0.00%
2022/04/07	1	54.80	0	0.00	54.20	1	1,440	0.07%
2022/04/06	0	0.00	1	54.90	54.80	-1	1,390	-0.07%
2022/03/31	0	0.00	2	53.20	54.70	-2	1,352	-0.15%
2022/03/30	1	53.40	0	0.00	53.10	1	1,321	0.08%
2022/03/25	0	0.00	2	55.30	54.90	-2	1,242	-0.16%
2022/03/24	2	53.85	1.2	54.96	54.30	0.8	1,200	0.06%
2022/03/23	0	0.00	2	54.85	54.80	-2	1,148	-0.17%
2022/03/22	2	50.30	0	0.00	51.80	2	1,043	0.19%
2022/03/18	0	0.00	2	49.00	49.40	-2	921	-0.22%
2022/02/18	0	0.00	5	40.10	40.65	-5	328	-1.52%
2022/02/16	2	40.10	0	0.00	40.05	2	326	0.61%
2022/02/11	1	40.00	0	0.00	40.05	1	335	0.30%
2022/02/08	3	40.10	0	0.00	40.00	3	339	0.88%
2022/01/14	0	0.00	1	39.10	39.00	-1	341	-0.29%
2022/01/12	1	38.75	0	0.00	38.90	1	355	0.28%
2022/01/11	2	38.70	0	0.00	38.70	2	346	0.58%
2022/01/10	1	38.25	0	0.00	38.45	1	339	0.29%
2021/09/24	1	37.45	0	0.00	37.45	1	768	0.13%
2021/08/23	4	38.66	0	0.00	38.75	4	772	0.52%
2021/08/20	0	0.00	4	43.76	43.65	-4	744	-0.54%
2021/08/18	2	43.20	0	0.00	44.00	2	671	0.30%
2021/08/13	0	0.00	2.1	44.10	44.15	-2.1	615	-0.34%
2021/07/05	0	0.00	4	43.50	43.50	-4	1,018	-0.39%
2021/06/24	3	42.85	0	0.00	42.85	3	1,120	0.27%
2021/06/03	1	42.35	1	42.25	42.20	0	1,350	0.00%
2021/05/26	1	40.10	0	0.00	40.15	1	1,315	0.08%
2021/05/04	0	0.00	20	42.75	42.05	-20	1,122	-1.78%
2021/04/26	0	0.00	10	44.10	43.95	-10	1,052	-0.95%
2021/04/20	0	0.00	40	44.54	43.50	-40	963	-4.15%
2021/04/19	0	0.00	15	44.00	44.20	-15	928	-1.62%
2021/04/15	0	0.00	15	42.56	42.60	-15	890	-1.68%
2021/04/08	0	0.00	11	44.07	44.10	-11	791	-1.39%
2021/04/06	0	0.00	2	43.03	43.15	-2	717	-0.28%
2021/03/30	0	0.00	10	42.88	42.90	-10	659	-1.52%
2021/03/25	1	42.60	0	0.00	42.55	1	597	0.17%
2021/03/24	0	0.00	2	42.85	43.20	-2	558	-0.36%
2021/03/23	4	42.45	6	42.56	43.20	-2	514	-0.39%
2021/03/17	0	0.00	3	38.05	38.10	-3	345	-0.87%
2021/03/15	0	0.00	3	37.90	37.95	-3	356	-0.84%
2021/02/19	1	35.95	0	0.00	36.20	1	367	0.27%
2021/02/05	2	34.30	0	0.00	35.40	2	369	0.54%
2020/12/31	0	0.00	3	37.70	38.30	-3	337	-0.89%
2020/12/30	3	37.70	0	0.00	37.95	3	333	0.90%
2020/10/05	0	0.00	1	38.60	38.65	-1	346	-0.29%
2020/09/23	1	38.50	0	0.00	38.75	1	336	0.30%
2020/08/04	1	36.50	0	0.00	37.00	1	357	0.28%
2020/07/31	0	0.00	1	37.40	37.50	-1	345	-0.29%
2020/07/06	2	35.50	2	35.60	36.55	0	293	0.00%
2020/03/12	0	0.00	3	31.10	33.00	-3	434	-0.69%
2020/01/30	0	0.00	15	35.75	36.45	-15	590	-2.54%
2020/01/20	15	39.70	0	0.00	39.70	15	581	2.58%
2019/12/02	3	38.80	3	38.90	38.80	0	491	0.00%
2019/11/27	1	36.10	1	36.15	36.05	0	405	0.00%
2019/11/04	0	0.00	1	36.30	36.35	-1	353	-0.28%
2019/08/22	0	0.00	1	30.70	30.75	-1	313	-0.32%
2019/06/28	1	31.55	0	0.00	31.60	1	335	0.30%
2019/06/03	0	0.00	3	29.50	29.70	-3	303	-0.99%
2019/05/31	3	30.25	0	0.00	29.80	3	300	1.00%
2018/12/14	1	25.25	0	0.00	25.40	1	302	0.33%
2018/12/13	1	25.45	0	0.00	25.50	1	308	0.32%
2018/11/29	0	0.00	1	23.90	23.85	-1	252	-0.40%
2018/10/31	0	0.00	2	24.80	24.85	-2	230	-0.87%
2018/10/12	0	0.00	4	25.00	26.10	-4	166	-2.41%
2018/10/02	1	26.90	0	0.00	27.00	1	122	0.82%
2018/09/14	0	0.00	1	26.55	26.95	-1	123	-0.81%
2018/09/06	2	26.85	0	0.00	26.80	2	130	1.53%
2018/07/31	0	0.00	10	27.58	27.95	-10	148	-6.73%
2018/07/06	2	26.00	0	0.00	26.30	2	149	1.34%
2018/05/23	1	27.85	0	0.00	27.90	1	145	0.69%
2018/05/21	2	28.00	2	27.85	28.05	0	148	0.00%
2018/04/26	0	0.00	5	28.24	28.25	-5	178	-2.80%
2018/04/16	1	28.85	0	0.00	28.70	1	202	0.49%
2018/01/02	0	0.00	2	30.50	30.50	-2	365	-0.55%