裕民 (2606)-兆豐-民生券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	25	59.12	59.20	-25	6,443	-0.39%
2025/01/16	5	57.02	0	0.00	57.50	5	6,359	0.08%
2025/01/14	1	59.30	11	59.12	59.40	-10	6,321	-0.16%
2025/01/13	10	59.00	10	59.15	59.10	0	6,236	0.00%
2025/01/10	0	0.00	10	58.00	58.80	-10	6,098	-0.16%
2025/01/08	4	57.50	0	0.00	58.20	4	5,988	0.07%
2025/01/07	1	57.40	0	0.00	57.80	1	5,980	0.02%
2025/01/06	10	57.35	0	0.00	57.60	10	5,978	0.17%
2024/12/30	0	0.00	26	58.19	58.90	-26	5,982	-0.43%
2024/12/27	0	0.00	4	56.50	57.10	-4	5,968	-0.07%
2024/12/26	0	0.00	2	56.50	56.50	-2	6,167	-0.03%
2024/12/25	0	0.00	4	55.90	56.60	-4	6,287	-0.06%
2024/12/24	6	54.77	12	55.08	55.40	-6	6,164	-0.10%
2024/12/23	2	53.30	0	0.00	53.80	2	6,012	0.03%
2024/12/20	2	53.60	0	0.00	53.00	2	5,911	0.03%
2024/12/19	10	54.26	4	54.20	53.80	6	5,727	0.10%
2024/12/18	2	56.10	4	57.00	55.40	-2	5,522	-0.04%
2024/12/13	18	57.58	0	0.00	57.20	18	4,962	0.36%
2024/12/12	13	56.49	0	0.00	57.10	13	4,842	0.27%
2024/12/10	0	0.00	20	58.10	57.90	-20	4,744	-0.42%
2024/12/04	0	0.00	2	57.70	58.30	-2	4,662	-0.04%
2024/11/28	0	0.00	4	59.80	59.00	-4	4,662	-0.09%
2024/11/27	0	0.00	25	59.60	59.60	-25	4,635	-0.54%
2024/11/22	0	0.00	1	60.90	61.00	-1	4,571	-0.02%
2024/11/21	0	0.00	10	61.40	61.20	-10	4,525	-0.22%
2024/11/20	0	0.00	20	61.10	60.20	-20	4,464	-0.45%
2024/11/19	0	0.00	30	60.53	60.70	-30	4,392	-0.68%
2024/11/18	0	0.00	40	60.84	60.30	-40	4,304	-0.93%
2024/11/14	0	0.00	22	60.34	60.50	-22	4,141	-0.53%
2024/11/13	34	59.45	35	59.89	59.50	-1	4,025	-0.02%
2024/11/12	42	59.15	15	59.29	58.70	27	3,924	0.69%
2024/11/11	1	58.70	7	58.76	58.90	-6	3,858	-0.16%
2024/11/08	0	0.00	4	57.68	56.70	-4	3,730	-0.11%
2024/11/07	1	56.40	0	0.00	57.00	1	3,747	0.03%
2024/11/06	1	56.70	8	57.18	57.00	-7	3,740	-0.19%
2024/11/05	0	0.00	8.2	57.06	56.70	-8.2	3,759	-0.22%
2024/11/04	0	0.00	1	56.40	56.50	-1	3,748	-0.03%
2024/11/01	0	0.00	5	56.30	56.20	-5	3,813	-0.13%
2024/10/30	0	0.00	9	56.01	55.70	-9	3,758	-0.24%
2024/10/28	0	0.00	21	55.40	55.20	-21	3,766	-0.56%
2024/10/25	0	0.00	3	55.40	55.40	-3	3,785	-0.08%
2024/10/24	1	53.70	0	0.00	54.30	1	3,767	0.03%
2024/10/23	8	54.30	0	0.00	54.20	8	3,778	0.21%
2024/10/22	2	55.00	0	0.00	55.10	2	3,768	0.05%
2024/10/21	0	0.00	1	55.30	55.30	-1	3,812	-0.03%
2024/10/16	0	0.00	1	54.60	54.90	-1	3,953	-0.03%
2024/10/09	5	54.72	0	0.00	53.80	5	4,183	0.12%
2024/10/08	2	55.20	0	0.00	55.60	2	4,231	0.05%
2024/10/07	1	54.60	0	0.00	55.30	1	4,281	0.02%
2024/10/04	3	55.00	5	55.60	55.80	-2	4,460	-0.04%
2024/10/01	3	55.60	4	56.73	56.60	-1	4,451	-0.02%
2024/09/30	54	56.55	48	56.46	55.80	6	4,477	0.13%
2024/09/27	1	56.30	7	55.21	55.60	-6	4,435	-0.14%
2024/09/25	3	53.50	11	53.76	53.80	-8	4,462	-0.18%
2024/09/24	2	53.30	0	0.00	52.80	2	4,460	0.04%
2024/09/04	0	0.00	10	52.20	52.00	-10	6,408	-0.16%
2024/09/03	0	0.00	10	53.20	53.10	-10	6,580	-0.15%
2024/08/26	2	54.80	31	54.10	54.00	-29	7,271	-0.40%
2024/08/22	0	0.00	0.6	52.90	52.90	-0.6	7,732	-0.01%
2024/08/21	2	53.00	0	52.60	52.80	2	7,845	0.03%
2024/08/20	0	0.00	0.2	52.70	52.80	-0.2	7,890	0.00%
2024/08/15	0.3	52.70	0	0.00	52.50	0.3	8,136	0.00%
2024/08/09	0.3	52.50	1	52.80	52.50	-0.7	8,975	-0.01%
2024/08/08	0.3	51.40	0	0.00	51.20	0.3	9,506	0.00%
2024/08/07	0	0.00	1	51.90	52.00	-1	10,676	-0.01%
2024/08/06	5	49.10	5	49.55	48.80	0	11,621	0.00%
2024/07/23	1	51.50	0	0.00	51.50	1	13,725	0.01%
2024/07/22	10	50.50	0	0.00	50.70	10	13,775	0.07%
2024/07/19	5	51.00	0	0.00	50.80	5	13,749	0.04%
2024/07/11	2	54.30	0	0.00	54.00	2	14,058	0.01%
2024/07/10	13	53.20	0	0.00	53.10	13	14,057	0.09%
2024/07/09	5	54.00	0	0.00	53.80	5	14,103	0.04%
2024/07/08	13	55.08	0	0.00	54.80	13	14,146	0.09%
2024/07/05	6	56.98	0	0.00	57.00	6	14,004	0.04%
2024/07/04	1	58.90	0.1	59.00	59.00	0.9	13,885	0.01%
2024/07/03	0	0.00	11	61.35	60.90	-11	13,838	-0.08%
2024/07/02	0	0.00	18	59.36	59.50	-18	13,551	-0.13%
2024/06/26	0	0.00	0.2	58.60	58.10	-0.2	12,927	0.00%
2024/06/25	0	0.00	22	58.41	58.70	-22	12,829	-0.17%
2024/06/24	0.3	56.90	0	0.00	56.80	0.3	12,680	0.00%
2024/06/17	1	55.40	1	56.10	55.80	0	12,620	0.00%
2024/06/14	1.2	55.67	2	56.35	56.30	-0.8	12,708	-0.01%
2024/06/13	6	55.20	6	55.30	55.20	0	12,528	0.00%
2024/06/12	30	56.14	5	57.32	55.70	25	12,391	0.20%
2024/06/11	2	62.00	5.3	60.67	59.10	-3.3	12,132	-0.03%
2024/06/07	19	61.27	21	60.75	61.30	-2	11,895	-0.02%
2024/06/06	0	0.00	2	60.60	60.50	-2	11,796	-0.02%
2024/06/05	2	59.75	7	59.73	59.80	-5	11,822	-0.04%
2024/05/30	11	58.65	11	59.57	59.00	0	11,768	0.00%
2024/05/28	20.5	60.62	40	60.66	60.70	-19.5	11,603	-0.17%
2024/05/27	0	0.00	2	58.65	58.70	-2	11,599	-0.02%
2024/05/24	0	0.00	1	57.60	57.60	-1	11,600	-0.01%
2024/05/23	5	56.90	2	57.55	57.10	3	11,725	0.03%
2024/05/22	0	0.00	1	58.00	58.30	-1	11,753	-0.01%
2024/05/21	9	57.47	0	0.00	57.30	9	11,899	0.08%
2024/05/20	1	57.80	0	0.00	57.90	1	12,095	0.01%
2024/05/17	13.1	58.12	0	0.00	57.80	13.1	12,288	0.11%
2024/05/16	2	60.35	7	60.77	60.90	-5	12,071	-0.04%
2024/05/15	12	58.96	0	0.00	58.50	12	11,826	0.10%
2024/05/14	22	61.65	34	60.68	60.70	-12	11,626	-0.10%
2024/05/13	69	62.23	64	61.84	60.20	5	11,073	0.05%
2024/05/10	10	60.14	6	59.67	61.30	4	9,899	0.04%
2024/05/09	15	58.33	17	59.15	59.00	-2	8,897	-0.02%
2024/05/08	55	58.45	51	62.03	57.10	4	8,408	0.05%
2024/05/07	71	56.93	148	57.91	57.60	-77	7,191	-1.07%	大賣/
2024/05/03	80	55.62	0	0.00	54.80	80	6,818	1.17%
2024/05/02	2	54.70	0	0.00	54.30	2	6,768	0.03%
2024/04/29	6	56.95	5	55.80	55.80	1	6,749	0.01%
2024/04/22	2	55.25	101	55.94	54.80	-99	6,731	-1.47%	大賣/
2024/04/19	22	55.33	12	55.50	55.30	10	6,561	0.15%
2024/04/17	14	54.71	0	0.00	53.70	14	6,380	0.22%
2024/04/16	77	54.79	180	55.20	54.60	-103	6,422	-1.60%	大賣/鉅額交易
2024/04/15	120	56.34	140	56.34	56.40	-20	6,546	-0.31%	大買/大賣/
2024/04/12	130	55.62	0	0.00	55.90	130	6,550	1.98%	大買/鉅額交易
2024/04/11	41	54.96	11	54.54	54.60	30	6,718	0.45%
2024/04/09	46	54.57	16	54.19	54.40	30	7,181	0.42%
2024/04/08	8	52.61	8	52.70	52.70	0	7,259	0.00%
2024/04/01	1	53.10	0	0.00	53.50	1	7,526	0.01%
2024/03/28	0	0.00	3	53.90	53.80	-3	8,018	-0.04%
2024/03/26	1	53.50	0	0.00	53.10	1	8,697	0.01%
2024/03/22	7	53.49	1	54.20	54.30	6	9,212	0.07%
2024/03/19	2	56.00	4	55.30	56.00	-2	10,054	-0.02%
2024/03/15	1	52.40	1	52.50	52.50	0	10,195	0.00%
2024/03/14	2	54.20	0	0.00	53.80	2	10,348	0.02%
2024/03/13	2	54.55	0	0.00	54.20	2	10,633	0.02%
2024/03/11	19	56.33	11	55.85	56.40	8	11,508	0.07%
2024/03/08	3	53.83	3	54.47	54.30	0	13,559	0.00%
2024/03/07	0	0.00	0.4	53.40	53.40	-0.4	14,347	0.00%
2024/03/05	8	56.04	8	55.00	55.00	0	15,174	0.00%
2024/03/04	0.4	54.38	0	0.00	55.70	0.4	15,190	0.00%
2024/02/29	0	0.00	1	55.50	55.60	-1	15,998	-0.01%
2024/02/27	0	0.00	1	53.00	53.60	-1	15,795	-0.01%
2024/02/26	24	54.80	22	54.15	54.80	2	15,766	0.01%
2024/02/23	0	0.00	2	53.90	53.60	-2	15,632	-0.01%
2024/02/21	4	54.08	1	54.10	53.30	3	15,338	0.02%
2024/02/20	0	0.00	31	52.40	53.40	-31	15,142	-0.20%
2024/02/19	1	50.00	12	50.00	50.20	-11	14,915	-0.07%
2024/02/16	3	48.92	2	49.18	49.10	1	14,891	0.01%
2024/02/15	0	0.00	16	48.83	49.25	-16	14,956	-0.11%
2024/02/05	6	47.31	0	0.00	47.10	6	14,909	0.04%
2024/02/02	1	47.85	1	48.15	47.90	0	14,928	0.00%
2024/02/01	0	0.00	2	48.53	48.60	-2	14,934	-0.01%
2024/01/31	3	47.87	0.5	48.15	47.80	2.5	14,950	0.02%
2024/01/30	9	48.68	0	0.00	48.50	9	14,941	0.06%