陽明 (2609)-兆豐-民生券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	67.50	67.80	-4	61,633	-0.01%
2025/01/21	1.1	67.66	0	0.00	67.00	1.1	61,752	0.00%
2025/01/20	8.4	67.28	0	0.00	67.10	8.4	61,598	0.01%
2025/01/17	6.5	69.13	2	69.00	68.80	4.5	61,472	0.01%
2025/01/16	16	70.32	9	70.06	69.80	7	61,358	0.01%
2025/01/15	14	71.20	1.2	72.08	70.90	12.8	61,542	0.02%
2025/01/14	9.1	71.47	9	71.81	72.00	0.1	62,013	0.00%
2025/01/13	4.3	70.08	4.5	69.91	69.90	-0.2	62,148	0.00%
2025/01/10	24	71.69	18	71.94	72.20	6	62,110	0.01%
2025/01/09	74.1	73.94	32.7	75.27	72.60	41.4	61,660	0.07%
2025/01/08	16	77.69	5	77.96	77.60	11	60,505	0.02%
2025/01/07	5	76.22	29	77.96	79.00	-24	60,179	-0.04%
2025/01/06	9.1	76.42	2	76.35	76.50	7.1	59,799	0.01%
2025/01/03	12	77.25	16	77.86	77.40	-4	59,736	-0.01%
2025/01/02	5.2	76.87	14	76.81	76.60	-8.8	59,419	-0.01%
2024/12/31	1.3	75.57	708	75.30	75.70	-706.7	59,561	-1.19%	大賣/鉅額交易
2024/12/30	13.3	75.36	501	75.40	75.20	-487.8	60,825	-0.80%	大賣/鉅額交易
2024/12/27	17.4	76.14	7	75.97	75.70	10.4	61,384	0.02%
2024/12/26	17	77.16	15	77.07	76.70	2	62,320	0.00%
2024/12/25	51	78.06	0	0.00	77.40	51	63,202	0.08%
2024/12/24	1,323.2	79.75	137	79.24	78.80	1,186.2	65,659	1.81%	大買/大賣/鉅額交易
2024/12/23	37.3	78.05	113	79.40	78.90	-75.7	66,644	-0.11%	大賣/
2024/12/20	34.2	79.37	40	79.56	79.70	-5.8	67,567	-0.01%
2024/12/19	121	78.04	10	78.29	78.20	111	65,933	0.17%	大買/鉅額交易
2024/12/18	63.2	78.29	106	77.92	78.90	-42.8	65,267	-0.07%	大賣/
2024/12/17	16	79.33	10	79.76	78.70	6	64,761	0.01%
2024/12/16	35.2	79.39	821.5	80.26	78.90	-786.3	64,283	-1.22%	大賣/鉅額交易
2024/12/13	120.2	79.79	45.2	80.75	80.40	75	62,876	0.12%	大買/
2024/12/12	30	78.81	15	79.29	78.60	15	61,547	0.02%
2024/12/11	556	79.31	32	80.59	79.20	524	60,937	0.86%	大買/鉅額交易
2024/12/10	286	80.72	89	81.72	80.50	197	60,168	0.33%	大買/鉅額交易
2024/12/09	224	81.05	208.5	81.45	83.00	15.5	58,617	0.03%	大買/大賣/
2024/12/06	18	75.57	7	75.74	75.60	11	55,342	0.02%
2024/12/05	20	74.92	0	0.00	74.70	20	55,161	0.04%
2024/12/04	6	74.97	4	75.68	75.90	2	55,117	0.00%
2024/12/03	14	75.34	28	75.73	75.70	-14	55,054	-0.03%
2024/12/02	6	74.52	216	74.81	74.30	-210	54,654	-0.38%	大賣/鉅額交易
2024/11/29	231.4	73.71	22	73.92	73.20	209.4	54,427	0.38%	大買/鉅額交易
2024/11/28	1	72.50	25	72.82	72.50	-24	53,943	-0.04%
2024/11/27	42.4	72.58	13	72.31	71.70	29.4	53,425	0.06%
2024/11/26	5	76.00	8	76.35	76.20	-3	51,952	-0.01%
2024/11/25	39.2	76.54	28	77.03	76.50	11.2	51,868	0.02%
2024/11/22	202.1	78.15	478	77.36	77.50	-275.9	50,914	-0.54%	大買/大賣/鉅額交易
2024/11/21	32	78.96	44.2	79.05	79.30	-12.2	49,840	-0.02%
2024/11/20	25.2	77.65	40.2	77.47	77.10	-15	47,911	-0.03%
2024/11/19	12	74.54	25.1	74.04	74.70	-13.1	45,259	-0.03%
2024/11/18	2.2	72.34	105	72.42	72.10	-102.8	44,245	-0.23%	大賣/鉅額交易
2024/11/15	20	72.45	36	72.89	72.20	-16	43,790	-0.04%
2024/11/14	15	71.25	7	71.47	70.80	8	43,333	0.02%
2024/11/13	12	71.56	4	71.55	71.30	8	43,608	0.02%
2024/11/12	44	72.69	18	72.51	72.10	26	43,460	0.06%
2024/11/11	13	71.02	7	71.56	71.80	6	42,627	0.01%
2024/11/08	0	0.00	28	71.63	71.50	-28	42,920	-0.07%
2024/11/07	38	69.26	18	69.71	69.70	20	42,580	0.05%
2024/11/06	19	70.31	12	70.75	70.80	7	42,602	0.02%
2024/11/05	7	69.96	32.8	70.44	70.70	-25.8	42,786	-0.06%
2024/11/04	18.1	69.39	11	68.96	68.10	7.1	42,648	0.02%
2024/11/01	3	69.93	35	69.42	70.00	-32	42,594	-0.08%
2024/10/30	401	67.27	1	66.80	66.40	400	42,286	0.95%	大買/鉅額交易
2024/10/29	28	66.61	178	66.14	66.20	-150	42,605	-0.35%	大賣/鉅額交易
2024/10/28	3	67.73	152	69.09	68.10	-149	42,856	-0.35%	大賣/鉅額交易
2024/10/25	100	67.60	5	67.78	67.80	95	43,058	0.22%
2024/10/24	38	67.56	9	67.58	67.30	29	43,163	0.07%
2024/10/23	5	68.00	8	68.76	68.50	-3	43,207	-0.01%
2024/10/22	9	67.83	2	68.75	67.80	7	43,583	0.02%
2024/10/21	0	0.00	15.1	67.48	68.40	-15.1	43,713	-0.03%
2024/10/18	9.1	65.83	34	65.87	65.90	-24.9	43,601	-0.06%
2024/10/17	107	65.32	3	65.90	65.50	104	43,452	0.24%	大買/鉅額交易
2024/10/16	103	64.00	5	63.82	63.70	98	43,457	0.23%	大買/
2024/10/15	2	63.30	2	63.30	63.10	0	43,630	0.00%
2024/10/14	0	0.00	10	63.10	63.30	-10	44,213	-0.02%
2024/10/11	0	0.00	8.1	63.50	62.80	-8.1	44,576	-0.02%
2024/10/09	8	62.23	3	62.50	62.50	5	44,650	0.01%
2024/10/08	6	63.77	5	64.32	63.50	1	44,723	0.00%
2024/10/07	17.1	63.37	8	63.81	64.10	9.1	45,386	0.02%
2024/10/04	58.1	64.53	14	64.86	64.10	44.1	46,296	0.10%
2024/10/01	26	70.47	23	70.60	70.50	3	45,420	0.01%
2024/09/30	12.5	69.60	1	68.70	69.00	11.5	45,132	0.03%
2024/09/27	29	72.31	42.7	72.23	72.90	-13.7	44,635	-0.03%
2024/09/26	29	72.09	60.2	72.98	70.90	-31.2	43,684	-0.07%
2024/09/25	78	69.61	482.2	68.39	70.40	-404.2	41,313	-0.98%	大賣/鉅額交易
2024/09/24	471	68.17	64.3	67.49	67.60	406.7	39,564	1.03%	大買/鉅額交易
2024/09/23	10	64.55	13	64.36	64.50	-3	37,671	-0.01%
2024/09/20	5	63.52	3	63.53	63.60	2	38,079	0.01%
2024/09/19	1	63.20	3	62.97	63.40	-2	38,812	-0.01%
2024/09/16	0	0.00	1	61.80	61.70	-1	41,761	0.00%
2024/09/13	0	0.00	6	62.08	62.40	-6	42,555	-0.01%
2024/09/12	12	62.07	15	62.24	62.00	-3	43,986	-0.01%
2024/09/11	3	60.47	6	61.27	61.30	-3	44,485	-0.01%
2024/09/10	3	59.87	0	0.00	59.80	3	45,909	0.01%
2024/09/09	10.1	60.62	0	0.00	60.60	10.1	48,201	0.02%
2024/09/06	1	61.60	4	62.20	62.10	-3	50,370	-0.01%
2024/09/05	0	0.00	10	61.93	61.50	-10	54,137	-0.02%
2024/09/04	17.1	59.77	11	60.52	60.70	6.1	59,230	0.01%
2024/09/02	32	63.31	9	63.40	62.30	23	67,649	0.03%
2024/08/30	0	0.00	32	63.72	64.50	-32	71,442	-0.04%
2024/08/28	6	62.60	0	0.00	62.60	6	75,295	0.01%
2024/08/27	17	62.99	0	0.00	62.70	17	80,365	0.02%
2024/08/26	13	64.38	19	65.08	64.20	-6	80,319	-0.01%
2024/08/23	10	63.62	1	63.60	63.60	9	80,354	0.01%
2024/08/22	1	64.00	15	63.70	63.70	-14	80,874	-0.02%
2024/08/21	6	64.33	304	64.26	63.70	-298	81,654	-0.36%	大賣/鉅額交易
2024/08/20	22	63.88	20	64.58	63.70	2	81,682	0.00%
2024/08/19	7	63.79	0	0.00	63.70	7	81,476	0.01%
2024/08/16	5	64.12	1	64.30	63.80	4	81,622	0.00%
2024/08/15	301	63.06	14	63.02	63.80	287	81,353	0.35%	大買/鉅額交易
2024/08/14	2	62.15	801	61.86	61.60	-799	80,912	-0.99%	大賣/鉅額交易
2024/08/13	37.1	61.85	268	62.15	61.80	-231	81,032	-0.29%	大賣/鉅額交易
2024/08/12	1,074	62.06	50	62.97	63.50	1,024	85,062	1.20%	大買/鉅額交易
2024/08/09	23	61.13	223	60.96	60.80	-200	87,798	-0.23%	大賣/鉅額交易
2024/08/08	16	61.60	9	62.03	61.20	7	94,830	0.01%
2024/08/07	209	63.46	11	62.50	63.60	198	98,810	0.20%	大買/鉅額交易
2024/08/06	33	62.51	64	62.96	61.10	-31	104,523	-0.03%
2024/08/05	4	61.08	16	60.96	60.00	-12	106,461	-0.01%
2024/08/02	38.1	64.97	137	65.49	64.10	-98.9	106,869	-0.09%	大賣/
2024/08/01	105	64.70	12	64.55	64.60	93	107,135	0.09%	大買/
2024/07/31	11	62.88	21	63.25	63.40	-10	107,083	-0.01%
2024/07/30	0	0.00	8	61.91	62.30	-8	107,424	-0.01%
2024/07/29	7	60.10	1.2	61.00	60.00	5.8	108,143	0.01%
2024/07/26	20	59.84	0	59.90	60.30	20	109,053	0.02%
2024/07/23	13	60.22	5	61.20	60.80	8	111,862	0.01%
2024/07/22	43.3	58.36	21.1	59.03	58.60	22.2	114,730	0.02%
2024/07/19	7	60.67	464	60.40	60.20	-457	114,172	-0.40%	大賣/鉅額交易
2024/07/18	3	61.90	2	62.35	61.80	1	114,049	0.00%
2024/07/17	3	61.73	6	61.77	61.90	-3	113,909	0.00%
2024/07/16	10	62.80	1	62.40	62.40	9	114,301	0.01%
2024/07/15	22	63.88	21	64.28	63.10	1	114,770	0.00%
2024/07/12	7.1	63.99	4	64.20	64.00	3.1	114,184	0.00%
2024/07/11	3	65.23	9	65.49	65.10	-6	113,780	-0.01%
2024/07/10	455	65.30	11	65.54	65.10	444	113,798	0.39%	大買/鉅額交易
2024/07/09	13	65.71	18	65.12	65.20	-5	113,470	0.00%
2024/07/08	16.1	67.42	71.2	68.05	67.50	-55.1	112,626	-0.05%
2024/07/05	33	72.61	11	72.57	72.30	22	111,216	0.02%
2024/07/04	31	74.29	3.2	74.39	73.80	27.8	110,779	0.03%
2024/07/03	89	76.23	97	75.57	74.80	-8	110,428	-0.01%
2024/07/02	1	74.20	3	74.23	74.10	-2	109,694	0.00%
2024/07/01	17.2	74.46	1,422	75.41	73.70	-1,404.8	109,279	-1.29%	大賣/鉅額交易
2024/06/28	17	74.68	26	74.87	74.60	-9	108,377	-0.01%
2024/06/27	12	75.40	11	75.94	75.20	1	107,922	0.00%
2024/06/26	21.1	75.92	7	74.97	75.00	14.1	107,423	0.01%
2024/06/25	429	76.38	11	75.91	76.50	418	106,758	0.39%	大買/鉅額交易
2024/06/24	1.2	74.17	0	0.00	74.20	1.2	105,780	0.00%
2024/06/21	88.2	77.35	75	78.41	75.90	13.2	105,449	0.01%
2024/06/20	10.1	76.50	20.5	76.67	76.70	-10.4	103,009	-0.01%
2024/06/19	39.5	75.71	45	76.24	75.00	-5.6	102,277	-0.01%
2024/06/18	222.1	74.46	16	74.19	74.10	206.1	100,961	0.20%	大買/鉅額交易
2024/06/17	9.1	74.09	34	74.43	73.70	-24.9	100,571	-0.02%
2024/06/14	58.5	75.37	26.5	75.42	75.40	32	99,141	0.03%
2024/06/13	55.2	73.31	51	73.59	72.40	4.2	97,069	0.00%
2024/06/12	85.3	72.15	111	71.38	70.90	-25.7	95,585	-0.03%	大賣/
2024/06/11	238	81.42	207	82.46	74.70	31	92,009	0.03%	大買/大賣/
2024/06/07	271	82.82	247.5	82.83	82.90	23.5	87,019	0.03%	大買/大賣/
2024/06/06	150	82.96	179.4	83.08	83.70	-29.4	83,616	-0.04%	大買/大賣/
2024/06/05	108.2	80.45	157	79.99	80.40	-48.8	78,688	-0.06%	大買/大賣/
2024/06/04	27.2	75.13	18	75.88	75.70	9.2	75,295	0.01%
2024/06/03	234	74.96	132.5	74.17	75.90	101.5	74,088	0.14%	大買/大賣/鉅額交易
2024/05/31	450.6	74.31	105.5	77.17	71.50	345.1	71,518	0.48%	大買/大賣/鉅額交易
2024/05/30	73	77.85	36	78.24	78.30	37	66,738	0.06%
2024/05/29	51.4	79.49	35	80.84	77.20	16.4	66,931	0.02%
2024/05/28	82	79.81	83	80.12	79.50	-1	66,688	0.00%
2024/05/27	40	77.79	30	77.25	78.30	10	66,564	0.02%
2024/05/24	4	73.00	19	73.37	73.50	-15	66,061	-0.02%
2024/05/23	8	71.58	0	0.00	71.30	8	65,927	0.01%
2024/05/22	371	72.23	12.7	71.83	72.00	358.3	66,285	0.54%	大買/鉅額交易
2024/05/21	7	70.57	4	71.48	71.40	3	67,030	0.00%
2024/05/20	38	72.19	385	70.71	72.50	-347	67,811	-0.51%	大賣/鉅額交易
2024/05/17	84	71.99	37.2	72.50	71.00	46.8	67,821	0.07%
2024/05/16	212	73.21	207	73.78	74.10	5	67,308	0.01%	大買/大賣/
2024/05/15	61	70.82	76.2	71.26	71.40	-15.2	62,532	-0.02%
2024/05/14	253.2	70.99	761.6	70.16	71.30	-508.4	59,266	-0.86%	大買/大賣/鉅額交易
2024/05/13	44.1	65.97	81.1	66.51	66.60	-37	51,583	-0.07%
2024/05/10	52.2	59.42	101.6	58.59	60.60	-49.4	47,517	-0.10%	大賣/
2024/05/09	170	55.35	37	55.23	55.10	133	41,522	0.32%	大買/鉅額交易
2024/05/08	107	52.24	32	53.55	52.20	75	38,724	0.19%	大買/
2024/05/07	7	52.41	14	52.16	52.50	-7	37,648	-0.02%
2024/05/06	6	50.18	8	50.70	50.60	-2	36,577	-0.01%
2024/05/03	18	50.56	19	50.87	50.40	-1	36,422	0.00%
2024/05/02	77	52.65	224	51.18	51.30	-147	35,869	-0.41%	大賣/鉅額交易
2024/04/30	33	52.39	28	52.12	52.20	5	34,907	0.01%
2024/04/29	29	53.46	14	54.10	52.90	15	34,260	0.04%
2024/04/26	157	49.19	151.3	49.18	51.80	5.7	31,859	0.02%	大買/大賣/
2024/04/25	350	46.77	2.1	46.79	47.10	347.9	28,881	1.20%	大買/鉅額交易
2024/04/24	400	46.78	66	46.67	46.70	334	29,490	1.13%	大買/鉅額交易
2024/04/23	1	45.80	32	45.61	45.85	-31	30,084	-0.10%
2024/04/22	11	46.84	589.2	46.76	45.60	-578.2	31,047	-1.86%	大賣/鉅額交易
2024/04/19	1,092	45.63	538	45.28	45.15	554	31,099	1.78%	大買/大賣/鉅額交易
2024/04/18	50	43.80	0	0.00	43.80	50	31,794	0.16%
2024/04/16	1.2	44.83	460	44.15	43.80	-458.8	35,643	-1.29%	大賣/鉅額交易
2024/04/15	101	45.27	51	45.35	45.20	50	38,172	0.13%	大買/
2024/04/12	412	45.18	0	0.00	45.20	412	39,648	1.04%	大買/鉅額交易
2024/04/11	2	45.20	100	45.00	45.00	-98	42,860	-0.23%
2024/04/09	3	45.08	10	45.20	44.95	-7	49,252	-0.01%
2024/04/08	2	43.65	4	44.01	45.10	-2	51,653	0.00%
2024/04/03	0.1	43.95	0	0.00	43.80	0.1	51,965	0.00%
2024/04/02	0	0.00	4	44.21	44.45	-4	52,810	-0.01%
2024/04/01	3.1	44.35	1	44.45	44.30	2.1	54,419	0.00%
2024/03/29	0.1	44.38	3	44.53	44.40	-2.9	57,040	-0.01%
2024/03/28	2.2	44.40	1	44.10	44.10	1.2	61,145	0.00%
2024/03/27	0.1	44.35	2	44.25	44.15	-1.9	66,969	0.00%
2024/03/26	7.3	44.74	0	0.00	44.15	7.3	72,282	0.01%
2024/03/25	1.1	45.49	4	45.71	45.60	-2.9	74,413	0.00%
2024/03/22	2.2	45.35	1	45.20	45.15	1.2	78,776	0.00%
2024/03/21	4.1	45.66	4	46.28	45.45	0.1	82,392	0.00%
2024/03/20	1.2	45.13	3	45.35	44.95	-1.8	82,759	0.00%
2024/03/19	2.1	45.38	2	45.63	45.30	0.1	82,606	0.00%
2024/03/18	28	45.23	0	0.00	45.15	28	82,626	0.03%
2024/03/15	12.6	46.30	6	46.33	46.50	6.6	82,622	0.01%
2024/03/14	7.1	47.77	0	0.00	47.75	7.1	81,884	0.01%
2024/03/13	2	49.35	6	48.87	48.70	-4	81,628	0.00%
2024/03/12	2.1	48.60	0	0.00	48.95	2.1	81,399	0.00%
2024/03/11	6.1	48.48	3	48.47	48.60	3.1	81,293	0.00%
2024/03/08	11	47.80	10	48.25	47.55	1	81,533	0.00%
2024/03/07	0	0.00	1	48.30	48.00	-1	81,653	0.00%
2024/03/06	0	0.00	0.6	48.55	48.00	-0.6	81,835	0.00%
2024/03/05	5.2	48.95	8	49.05	48.60	-2.8	81,797	0.00%
2024/03/04	21	48.53	5	48.84	48.90	16	81,501	0.02%
2024/03/01	2	49.05	0	0.00	49.15	2	81,079	0.00%
2024/02/29	8	49.56	7	49.51	49.85	1	80,766	0.00%
2024/02/27	5	48.88	7	49.30	48.55	-2	80,194	0.00%
2024/02/26	6	48.75	2	49.00	48.70	4	79,816	0.01%
2024/02/23	6	49.34	2	49.18	49.10	4	79,548	0.01%
2024/02/22	11	50.01	15	49.40	49.95	-4	79,046	-0.01%
2024/02/21	15	48.83	10	49.09	48.35	5	77,991	0.01%
2024/02/20	12	48.33	11	48.14	48.15	1	76,991	0.00%
2024/02/16	1	47.00	0	0.00	46.90	1	76,622	0.00%
2024/02/15	1.1	46.90	0	0.00	46.65	1.1	76,927	0.00%
2024/02/05	7.1	47.41	0	0.00	47.30	7.1	76,416	0.01%
2024/02/02	7.2	48.05	18	47.97	47.75	-10.8	76,221	-0.01%
2024/02/01	2	48.75	5	49.01	49.15	-3	75,807	0.00%
2024/01/31	2	48.40	4	48.14	47.85	-2	75,447	0.00%