國賓 (2704)-兆豐-民生券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.1
漲跌
▲0.4
漲幅
+0.58%
成交量
672張
產業
上市觀光類股▼0.05%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	68.02	68.00	-5	1,139	-0.44%
2024/04/24	1	68.90	0	0.00	69.20	1	1,128	0.09%
2024/04/23	1	68.50	1	69.30	68.50	0	1,123	0.00%
2024/04/22	0	0.00	1	71.40	69.10	-1	1,114	-0.09%
2024/04/19	3	71.03	0	0.00	73.00	3	1,087	0.28%
2024/04/18	0	0.00	15	72.70	73.80	-15	1,035	-1.45%
2024/04/17	24	72.75	0	0.00	72.60	24	963	2.49%
2024/04/15	9	69.39	6	69.90	70.90	3	716	0.42%
2024/04/10	0	0.00	1	59.60	60.10	-1	492	-0.20%
2024/04/08	1	58.40	0	0.00	58.20	1	468	0.21%
2024/03/27	35	64.79	35.1	63.42	65.00	-0.1	353	-0.02%
2024/03/06	0	0.00	0	46.95	47.05	0	144	-0.03%
2024/02/16	0	46.70	0	0.00	46.50	0	176	0.02%
2023/08/30	0	0.00	1	58.10	58.20	-1	677	-0.15%
2023/08/29	1	59.10	1	57.70	59.10	0	679	0.00%
2023/08/28	0	0.00	1	58.30	59.20	-1	672	-0.15%
2023/08/25	2	58.40	0	0.00	58.40	2	653	0.31%
2023/08/14	0	0.00	1	57.50	54.80	-1	783	-0.13%
2023/08/11	0	0.00	1	56.10	56.10	-1	770	-0.13%
2023/06/21	1	55.80	0	0.00	55.50	1	701	0.14%
2023/06/08	0	0.00	9	53.31	52.50	-9	579	-1.55%
2023/06/07	2	51.80	0	0.00	52.10	2	569	0.35%
2023/06/05	2	49.00	0	0.00	49.65	2	539	0.37%
2023/06/02	5	48.45	0	0.00	48.65	5	533	0.94%
2023/04/18	0	0.00	1	37.50	37.15	-1	407	-0.25%
2023/04/13	1	36.60	0	0.00	37.00	1	403	0.25%
2023/03/20	0	0.00	2	35.30	35.25	-2	393	-0.51%
2023/03/01	0	0.00	3	37.25	37.45	-3	287	-1.04%
2023/02/24	1	38.65	2	38.40	38.40	-1	281	-0.36%
2023/02/23	2	39.20	3	40.07	39.60	-1	266	-0.37%
2023/02/22	0	0.00	5	37.61	37.10	-5	196	-2.55%
2022/12/23	0	0.00	5	31.65	32.00	-5	146	-3.41%
2022/12/22	0	0.00	5	31.91	31.85	-5	145	-3.45%
2022/12/07	5	31.10	0	0.00	31.20	5	172	2.90%
2022/11/21	2	30.70	0	0.00	30.70	2	212	0.94%
2022/11/17	3	30.65	0	0.00	30.75	3	212	1.41%
2022/08/30	0	0.00	1	33.40	33.40	-1	315	-0.32%
2022/08/29	0	0.00	2	33.00	33.25	-2	319	-0.63%
2022/08/26	0	0.00	1	33.30	33.15	-1	322	-0.31%
2022/03/28	1	32.20	0	0.00	32.30	1	360	0.28%
2022/02/21	0	0.00	1	34.10	34.10	-1	298	-0.34%
2022/02/07	1	30.25	1	31.25	31.25	0	317	0.00%
2022/01/25	3	30.57	0	0.00	30.45	3	325	0.92%
2022/01/20	0	0.00	3	31.30	31.30	-3	317	-0.95%
2022/01/07	1	30.90	0	0.00	31.20	1	307	0.33%
2021/12/20	0	0.00	3	31.30	31.30	-3	286	-1.05%
2021/12/13	0	0.00	8	31.33	30.90	-8	268	-2.98%
2021/12/10	0	0.00	3	31.45	31.40	-3	262	-1.14%
2021/12/09	0	0.00	2	30.95	30.50	-2	254	-0.79%
2021/12/07	1	30.35	0	0.00	30.35	1	245	0.41%
2021/12/06	0	0.00	12	31.23	30.60	-12	244	-4.91%
2021/12/01	12	29.68	0	0.00	29.85	12	224	5.35%
2021/11/26	5	30.35	0	0.00	30.40	5	228	2.19%
2021/11/25	6	30.75	0	0.00	30.75	6	220	2.72%
2021/11/24	5	30.95	0	0.00	30.95	5	218	2.28%
2021/11/17	3	31.35	0	0.00	31.25	3	200	1.49%
2021/11/10	0	0.00	10	31.31	31.25	-10	161	-6.18%
2021/11/03	0	0.00	5	31.20	31.30	-5	128	-3.91%
2021/10/28	0	0.00	2	30.20	30.25	-2	119	-1.68%
2021/10/20	0	0.00	30	29.12	29.15	-30	111	-27.01%
2021/09/16	0	0.00	4	28.25	28.35	-4	159	-2.52%
2021/08/19	1	27.00	0	0.00	27.35	1	192	0.52%
2021/08/09	1	27.60	0	0.00	27.55	1	197	0.51%
2021/08/06	1	27.80	0	0.00	27.95	1	200	0.50%
2021/07/28	1	28.20	0	0.00	28.15	1	217	0.46%
2021/05/13	0	0.00	1	28.60	28.90	-1	210	-0.47%
2021/04/27	1	29.50	0	0.00	29.60	1	205	0.49%
2021/03/02	45	31.23	0	0.00	31.35	45	191	23.48%
2021/01/04	0	0.00	5	30.39	30.65	-5	205	-2.43%
2020/12/31	0	0.00	5	30.30	30.30	-5	202	-2.46%
2020/12/03	0	0.00	1	30.05	30.05	-1	505	-0.20%
2020/11/10	1	30.40	0	0.00	30.05	1	596	0.17%
2020/10/05	0	0.00	1	28.40	28.60	-1	566	-0.18%
2020/09/18	0	0.00	2	30.93	30.35	-2	500	-0.40%
2020/09/17	3	32.60	0	0.00	31.15	3	413	0.73%
2020/07/02	1	28.45	0	0.00	28.50	1	375	0.27%
2020/06/12	1	28.05	0	0.00	28.25	1	369	0.27%
2020/06/11	1	28.20	0	0.00	28.20	1	371	0.27%
2020/06/10	1	29.00	0	0.00	29.20	1	365	0.27%
2020/06/09	2	29.60	0	0.00	29.80	2	364	0.55%
2020/06/08	4	30.15	1	30.00	30.15	3	358	0.84%
2020/05/25	0	0.00	3	28.30	28.00	-3	223	-1.34%
2020/05/14	3	25.85	0	0.00	26.40	3	199	1.50%
2020/01/31	1	25.45	0	0.00	25.70	1	975	0.10%
2020/01/16	1	27.10	0	0.00	27.30	1	988	0.10%
2020/01/14	1	28.10	0	0.00	27.90	1	980	0.10%
2020/01/10	0	0.00	1	31.60	31.40	-1	925	-0.11%
2019/12/25	1	29.75	0	0.00	29.65	1	851	0.12%
2019/12/23	0	0.00	1	29.60	29.35	-1	838	-0.12%
2019/12/04	0	0.00	1	30.60	31.35	-1	622	-0.16%
2019/12/03	0	0.00	1	30.30	30.60	-1	602	-0.17%
2019/08/07	0	0.00	1	21.45	21.45	-1	324	-0.31%
2019/07/02	0	0.00	3	22.10	22.20	-3	182	-1.65%
2019/07/01	0	0.00	2	22.15	22.10	-2	184	-1.09%
2019/06/27	0	0.00	5	22.10	22.15	-5	190	-2.62%
2019/06/25	0.1	22.20	0	0.00	22.10	0.1	208	0.04%
2019/05/31	0	0.00	1	22.00	22.00	-1	261	-0.38%
2019/04/10	1	22.10	0	0.00	22.05	1	436	0.23%
2019/03/28	0	0.00	3	22.20	22.20	-3	595	-0.50%
2019/03/25	0	0.00	10	21.95	22.00	-10	664	-1.51%
2019/03/22	3	22.05	0	0.00	22.05	3	682	0.44%
2019/01/18	1	22.20	0	0.00	22.30	1	1,028	0.10%
2019/01/09	10	22.37	0	0.00	22.35	10	979	1.02%
2018/12/07	0	0.00	1	27.15	26.55	-1	473	-0.21%
2018/12/06	1	25.65	0	0.00	25.65	1	432	0.23%
2018/11/12	10	22.48	0	0.00	22.50	10	63	15.72%
2018/08/14	0	0.00	30	22.26	22.40	-30	84	-35.51%