晶華 (2707)-兆豐-民生券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
255.0
漲跌
▲13.0
漲幅
+5.37%
成交量
2,250張
產業
上市觀光類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	130	255.00	8	245.00	255.00	122	456	26.71%	大買/鉅額交易
2024/05/07	2	248.00	19	246.89	245.00	-17	401	-4.23%
2024/05/06	0	0.00	8	242.00	241.50	-8	371	-2.16%
2024/04/29	4	235.88	18	235.11	236.50	-14	337	-4.15%
2024/04/19	0	215.00	0	0.00	215.50	0	336	0.00%
2024/04/11	0	0.00	2	226.00	222.50	-2	356	-0.56%
2024/04/10	0	0.00	6	220.50	221.00	-6	355	-1.69%
2024/04/08	0	219.00	0	0.00	218.00	0	365	0.00%
2024/04/03	9	223.00	0	0.00	223.50	9	369	2.43%
2024/04/01	0	0.00	12	225.58	227.00	-12	377	-3.18%
2024/03/29	8	222.00	0	0.00	224.50	8	377	2.12%
2024/03/26	1	224.00	0	0.00	224.00	1	377	0.27%
2024/03/19	0	0.00	1	228.50	227.50	-1	383	-0.26%
2024/03/15	0	223.00	0	0.00	222.50	0	371	0.00%
2024/03/14	7	223.71	8	225.00	224.50	-1	363	-0.28%
2024/03/07	0	206.50	0.7	206.50	206.00	-0.7	324	-0.21%
2024/03/06	0	0.00	0	208.00	207.00	0	326	0.00%
2024/02/27	0	205.50	0	206.50	205.00	0	386	0.00%
2024/02/22	8.1	206.02	0	0.00	206.00	8.1	417	1.94%
2024/02/15	2.2	206.54	0	0.00	207.50	2.2	565	0.39%
2024/02/05	0	0.00	0.6	216.58	216.00	-0.6	557	-0.11%
2024/02/02	0	0.00	0	215.50	215.00	0	561	-0.01%
2024/01/29	0	213.50	1.3	214.00	213.50	-1.2	591	-0.21%
2024/01/26	0	0.00	1.2	213.09	212.50	-1.2	597	-0.21%
2024/01/25	1	210.50	0.3	211.50	210.50	0.7	603	0.12%
2024/01/24	0	0.00	0.7	213.00	212.00	-0.7	616	-0.11%
2024/01/23	0	0.00	2	210.01	210.00	-2	620	-0.33%
2024/01/17	5.1	204.14	3.8	205.37	205.00	1.3	628	0.21%
2024/01/16	10.2	212.18	1	210.00	209.00	9.3	617	1.50%
2024/01/15	0.1	219.00	0	0.00	218.50	0.1	604	0.02%
2024/01/12	0	0.00	0	221.50	223.00	0	604	0.00%
2024/01/10	0.3	221.00	0	0.00	220.50	0.3	627	0.05%
2024/01/09	5	224.50	0	0.00	223.50	5	626	0.80%
2024/01/08	0	222.00	0.3	224.00	224.50	-0.3	627	-0.04%
2024/01/04	8	217.50	0	0.00	217.00	8	631	1.27%
2023/12/29	0	0.00	0.2	222.00	221.50	-0.2	635	-0.03%
2023/12/28	1.2	218.92	0	0.00	218.50	1.2	626	0.19%
2023/12/27	0	0.00	0.2	221.00	221.50	-0.2	624	-0.03%
2023/12/26	0	0.00	0.3	218.09	217.50	-0.3	618	-0.04%
2023/12/25	0	0.00	0.1	218.00	217.00	-0.1	620	-0.02%
2023/12/22	0	0.00	0.4	218.00	216.50	-0.4	619	-0.06%
2023/12/19	8	214.00	0	0.00	214.50	8	617	1.29%
2023/12/18	1	216.00	0	0.00	217.00	1	618	0.16%
2023/12/15	2	217.00	0	0.00	217.50	2	619	0.32%
2023/12/11	6	219.50	0	0.00	221.00	6	616	0.97%
2023/12/08	8	220.00	0	0.00	219.50	8	619	1.29%
2023/12/07	3	220.00	0	0.00	222.50	3	620	0.48%
2023/12/05	8	220.00	0	0.00	221.00	8	623	1.28%
2023/12/04	0	0.00	10	221.25	222.00	-10	626	-1.60%
2023/11/27	10	219.50	1	223.00	216.50	9	611	1.47%
2023/11/24	1	222.00	1	224.50	221.00	0	596	0.00%
2023/11/20	1	232.00	8	232.06	230.00	-7	578	-1.21%
2023/11/17	0	0.00	3	242.67	245.00	-3	553	-0.54%
2023/11/15	7	221.36	0	0.00	220.00	7	464	1.51%
2023/11/06	0	0.00	0.6	213.22	215.00	-0.6	516	-0.12%
2023/11/02	0	0.00	1.1	208.72	209.50	-1.1	508	-0.21%
2023/10/25	0.1	199.00	0	0.00	199.50	0.1	505	0.02%
2023/10/20	2.3	190.13	2	191.00	190.00	0.3	527	0.06%
2023/10/19	0.2	194.91	0	0.00	193.00	0.2	519	0.03%
2023/10/18	0	200.50	0	0.00	202.50	0	509	0.00%
2023/10/17	1	202.50	0	0.00	203.00	1	507	0.20%
2023/10/13	0.3	206.50	0	0.00	203.00	0.3	528	0.06%
2023/10/12	0.1	207.00	0	0.00	206.50	0.1	534	0.02%
2023/10/11	0.1	207.90	0	0.00	203.50	0.1	550	0.01%
2023/10/05	0	212.00	0	0.00	210.50	0	571	0.00%
2023/10/04	0	211.50	0	0.00	211.00	0	578	0.00%
2023/09/28	0	212.50	0	0.00	214.00	0	620	0.00%
2023/09/26	1	213.00	0	0.00	211.50	1	662	0.15%
2023/09/22	0	210.00	0	0.00	211.50	0	699	0.00%
2023/09/19	0	216.00	0	0.00	214.00	0	795	0.00%
2023/09/18	0	218.50	0	0.00	217.00	0	839	0.00%
2023/09/15	0	219.00	0	0.00	217.50	0	907	0.00%
2023/09/14	0	0.00	3	220.00	219.50	-3	954	-0.31%
2023/09/13	0	216.00	0	0.00	218.00	0	1,008	0.00%
2023/09/12	3	216.51	0	0.00	216.00	3	1,059	0.28%
2023/09/11	1	219.50	0	0.00	218.00	1	1,080	0.09%
2023/09/08	0	219.75	0	0.00	221.50	0	1,100	0.00%
2023/09/07	0	221.75	0	0.00	220.50	0	1,120	0.00%
2023/09/04	0	224.25	0	0.00	223.50	0	1,269	0.00%
2023/09/01	1	229.00	0	0.00	226.50	1	1,341	0.07%
2023/08/29	1	222.50	1	224.00	224.50	0	1,472	0.00%
2023/08/28	1	226.50	1	229.00	223.50	0	1,486	0.00%
2023/08/25	1	229.00	0	0.00	228.50	1	1,495	0.07%
2023/08/24	1	221.50	1	223.00	223.00	0	1,483	0.00%
2023/08/22	3	223.82	3	221.83	221.50	0	1,487	0.00%
2023/08/21	0	224.00	0	0.00	226.50	0	1,499	0.00%
2023/08/16	0	227.25	0	0.00	228.00	0	1,550	0.00%
2023/08/15	0	232.00	0	0.00	233.50	0	1,579	0.00%
2023/08/10	0	238.50	0	0.00	241.00	0	1,575	0.00%
2023/08/09	2	240.51	0	0.00	240.50	2	1,574	0.13%
2023/08/07	0	244.00	0	0.00	244.50	0	1,581	0.00%
2023/08/02	0	248.00	0	0.00	245.50	0	1,610	0.00%
2023/08/01	0	250.00	0	0.00	250.50	0	1,613	0.00%
2023/07/31	1	250.50	2	247.52	248.00	-1	1,631	-0.06%
2023/07/28	1	252.00	0	0.00	252.00	1	1,647	0.06%
2023/07/26	0	0.00	2	249.50	248.50	-2	1,645	-0.12%
2023/07/13	1	255.00	1	256.00	254.50	0	1,822	0.00%
2023/07/07	1	261.50	0	0.00	260.50	1	1,888	0.05%
2023/06/28	1	261.50	0	0.00	262.00	1	1,863	0.05%
2023/06/27	2	264.00	0	0.00	261.00	2	1,838	0.11%
2023/06/26	2.1	276.84	0.2	273.00	272.50	1.9	1,806	0.11%
2023/06/21	6.2	287.24	5	289.10	285.00	1.2	1,773	0.07%
2023/06/20	5	295.90	5.8	297.55	295.00	-0.8	1,716	-0.05%
2023/06/19	0	0.00	6.2	309.96	306.00	-6.2	1,684	-0.37%
2023/06/16	8	304.19	2	303.50	303.50	6	1,676	0.36%
2023/06/15	2	294.00	0	0.00	295.00	2	1,672	0.12%
2023/06/12	3.1	299.17	1	299.50	298.50	2.1	1,699	0.12%
2023/06/09	4	310.38	3	310.17	308.00	1	1,707	0.06%
2023/06/08	1	324.50	1	331.00	324.00	0	1,689	0.00%
2023/06/07	0	0.00	1	324.00	324.00	-1	1,661	-0.06%
2023/06/05	0.9	302.00	5	301.00	302.00	-4.1	1,560	-0.26%
2023/06/02	1	291.00	1	293.50	292.00	0	1,554	0.00%
2023/05/26	1	286.00	1	286.00	285.50	0	1,792	0.00%
2023/05/25	0.6	286.07	0	0.00	287.50	0.6	2,036	0.03%
2023/05/24	0	0.00	0.5	293.64	294.00	-0.5	2,136	-0.03%
2023/05/23	0	0.00	0.1	290.00	287.50	-0.1	2,127	0.00%
2023/05/22	0	0.00	1	283.50	281.50	-1	2,171	-0.05%
2023/05/19	1.2	277.00	0	0.00	282.50	1.2	2,271	0.05%
2023/05/18	0.2	277.49	1.4	279.27	279.50	-1.2	2,314	-0.05%
2023/05/17	1	277.00	0	0.00	277.00	1	2,362	0.04%
2023/05/09	2	282.25	2	279.00	280.00	0	2,407	0.00%
2023/05/08	1	289.50	0	0.00	289.00	1	2,413	0.04%
2023/04/20	6	301.33	2	305.75	293.00	4	2,438	0.16%
2023/04/19	1	306.50	4	305.63	307.00	-3	2,401	-0.12%
2023/04/17	0	0.00	1	294.00	291.50	-1	2,333	-0.04%
2023/04/14	1	295.00	1.2	296.83	295.00	-0.2	2,332	-0.01%
2023/04/12	1	278.50	0	0.00	278.00	1	2,306	0.04%
2023/04/10	0.1	280.50	0	0.00	280.00	0.1	2,449	0.00%
2023/03/31	0.1	278.00	0	0.00	279.00	0.1	2,490	0.00%
2023/03/28	0.1	275.50	0	0.00	272.00	0.1	2,479	0.00%
2023/03/24	0.1	280.00	0	0.00	279.00	0.1	2,468	0.00%
2023/03/23	0.4	278.50	0	0.00	278.50	0.4	2,474	0.02%
2023/03/22	0	0.00	0.3	280.64	277.50	-0.3	2,477	-0.01%
2023/03/21	0	0.00	0.1	280.00	274.50	-0.1	2,479	0.00%
2023/03/20	0	0.00	1	278.50	281.00	-1	2,459	-0.04%
2023/03/15	2	270.50	2	272.00	270.50	0	2,411	0.00%
2023/03/14	6	270.00	6	275.00	270.00	0	2,408	0.00%
2023/03/13	1	272.50	0	0.00	269.50	1	2,402	0.04%
2023/03/10	4	283.25	0	280.00	281.00	4	2,413	0.17%
2023/03/08	1	288.00	1	293.50	292.50	0	2,561	0.00%
2023/03/07	1	306.50	0	0.00	298.50	1	2,572	0.04%
2023/03/06	3	303.83	3	304.50	303.00	0	2,576	0.00%
2023/03/03	12	314.58	38	308.63	309.00	-26	2,563	-1.01%
2023/03/02	12	321.33	10	318.50	318.50	2	2,516	0.08%
2023/03/01	4	306.75	4	307.63	314.00	0	2,411	0.00%
2023/02/24	6	310.83	6	309.00	312.50	0	2,375	0.00%
2023/02/23	10	309.40	11	305.09	309.00	-1	2,316	-0.04%
2023/02/22	1	273.00	8.5	285.85	294.50	-7.5	2,074	-0.36%
2023/02/21	0	0.00	1	268.00	268.00	-1	1,971	-0.05%
2023/02/20	14	275.36	0	0.00	274.00	14	1,948	0.72%
2023/02/17	4	274.00	9	280.83	283.00	-5	1,880	-0.27%
2023/02/16	3	272.00	2	271.41	269.50	1	1,771	0.05%
2023/02/15	1	261.04	1	266.00	263.50	0	1,682	0.00%
2023/02/14	0	0.00	1	260.50	258.50	-1	1,635	-0.06%
2023/02/09	1	264.00	1	259.50	259.50	0	1,602	0.00%
2023/02/08	0	0.00	1	268.00	267.50	-1	1,584	-0.06%
2023/02/07	0	0.00	0.1	262.50	265.50	-0.1	1,571	-0.01%
2023/02/06	17	265.97	1	262.50	262.50	16	1,559	1.03%
2023/02/02	1	254.00	1	255.00	253.50	0	1,523	0.00%
2023/02/01	0.3	258.00	0	0.00	258.50	0.3	1,514	0.02%
2023/01/17	0	0.00	1	254.50	255.00	-1	1,470	-0.07%
2023/01/13	1	250.50	1	255.00	250.50	0	1,440	0.00%
2023/01/12	1	246.50	0	0.00	245.50	1	1,415	0.07%
2023/01/09	1	240.00	2	236.75	243.00	-1	1,394	-0.07%
2023/01/06	2	233.75	0	0.00	233.00	2	1,403	0.14%
2023/01/04	1.2	242.75	0	0.00	241.00	1.2	1,421	0.08%
2022/12/30	0	0.00	0.1	257.50	257.50	-0.1	1,432	-0.01%
2022/12/29	4.2	257.75	1	255.00	255.00	3.2	1,422	0.22%
2022/12/28	0	0.00	11	269.50	272.50	-11	1,351	-0.81%
2022/12/27	4.3	262.26	3	272.00	256.50	1.3	1,289	0.10%
2022/12/26	2	260.00	2	261.25	259.00	0	1,269	0.00%
2022/12/20	2	262.00	2	260.25	250.50	0	1,407	0.00%
2022/12/15	1.1	258.82	0.1	257.50	256.50	1	1,522	0.07%
2022/12/14	2	253.50	2	258.00	252.50	0	1,526	0.00%
2022/12/13	1	253.50	1	257.50	250.50	0	1,558	0.00%
2022/12/12	1	252.50	0	0.00	252.50	1	1,540	0.06%
2022/12/09	1	251.50	0	0.00	257.50	1	1,513	0.07%
2022/12/08	0.5	247.50	2.2	253.90	255.00	-1.7	1,492	-0.11%
2022/12/07	0.3	247.04	6	247.50	250.00	-5.7	1,473	-0.39%
2022/12/06	1	249.50	1	250.00	254.00	0	1,448	0.00%
2022/12/05	2	254.75	8	255.56	254.50	-6	1,424	-0.42%
2022/12/02	0	0.00	8	257.19	260.00	-8	1,399	-0.57%
2022/12/01	0	0.00	2	249.75	255.00	-2	1,347	-0.15%
2022/11/30	1	228.00	1	236.00	236.50	0	1,200	0.00%
2022/11/29	1	216.50	2	217.00	215.00	-1	1,145	-0.09%
2022/11/28	0	0.00	2	203.00	212.50	-2	1,094	-0.18%
2022/11/24	0	0.00	0.1	197.00	196.50	-0.1	1,049	-0.01%
2022/11/22	1	194.00	0	0.00	194.50	1	1,049	0.10%
2022/11/18	1	190.00	0	0.00	190.00	1	1,048	0.10%
2022/11/17	0	0.00	2	193.00	193.50	-2	1,035	-0.19%
2022/11/15	0	0.00	2	188.00	189.50	-2	1,003	-0.20%
2022/11/08	0	0.00	0.1	188.00	186.00	-0.1	971	-0.01%
2022/11/04	0	0.00	2	185.00	185.00	-2	972	-0.21%
2022/11/01	0	0.00	3	178.50	180.00	-3	969	-0.31%
2022/10/31	1	177.00	0	0.00	179.00	1	971	0.10%
2022/10/28	0	0.00	2	174.50	173.50	-2	977	-0.20%
2022/10/27	0	176.00	0	0.00	175.00	0	983	0.00%
2022/10/26	1.1	172.12	1	173.00	172.00	0.1	987	0.01%
2022/10/25	3	175.00	5.1	175.22	174.00	-2.1	980	-0.21%
2022/10/21	2	180.01	0	0.00	181.50	2	970	0.21%
2022/10/20	0	0.00	1	178.00	182.50	-1	968	-0.10%
2022/10/18	0.1	188.00	0	0.00	185.50	0.1	948	0.01%
2022/10/17	2	188.00	2	192.50	189.00	0	948	0.00%
2022/10/14	0	0.00	1	195.00	195.00	-1	946	-0.11%
2022/10/13	5	186.50	5	186.00	186.00	0	937	0.00%
2022/10/12	2	192.50	0	0.00	190.50	2	927	0.22%
2022/10/07	2	199.00	2	200.50	192.00	0	929	0.00%
2022/10/06	0	0.00	1.2	190.57	192.00	-1.2	874	-0.13%
2022/10/05	0	0.00	1	188.50	187.00	-1	858	-0.12%
2022/10/04	2	190.00	2	185.75	189.00	0	852	0.00%
2022/10/03	1.1	185.93	0	0.00	185.00	1.1	836	0.13%
2022/09/30	1	189.00	0	0.00	191.50	1	811	0.12%
2022/09/29	1.1	193.15	1	197.00	195.50	0.1	747	0.01%
2022/09/27	2	182.00	2	183.01	189.50	0	680	0.00%
2022/09/26	1	188.00	0	0.00	193.00	1	640	0.16%
2022/09/20	0	0.00	2.1	181.04	183.50	-2.1	476	-0.43%
2022/09/16	1	173.50	0	0.00	173.50	1	444	0.22%
2022/09/01	1	173.50	0	0.00	173.50	1	534	0.19%
2022/08/26	0	0.00	1	173.00	174.00	-1	559	-0.18%
2022/08/17	1	168.00	0	0.00	166.50	1	587	0.17%
2022/08/05	1	165.50	0	0.00	165.50	1	571	0.18%
2022/08/03	1	165.50	1	166.50	166.00	0	569	0.00%
2022/07/26	1	173.50	1	176.50	171.50	0	574	0.00%
2022/07/21	1	173.00	0	0.00	173.50	1	564	0.18%
2022/07/12	0	162.50	0	0.00	162.50	0	496	0.01%
2022/06/20	1	158.50	1	159.50	158.00	0	603	0.00%
2022/06/15	0	0.00	1	175.00	173.50	-1	575	-0.17%
2022/06/13	0	0.00	1	179.00	177.50	-1	558	-0.18%
2022/06/07	0	177.50	0	0.00	179.00	0	539	0.00%
2022/05/25	3	162.00	0	0.00	165.00	3	705	0.43%
2022/05/20	1	161.01	1	162.00	161.00	0	897	0.00%
2022/05/19	1	160.00	1	160.50	161.00	0	938	0.00%
2022/04/27	2	172.50	2	171.50	172.50	0	1,049	0.00%
2022/04/21	2	178.00	0	0.00	178.00	2	1,026	0.19%
2022/04/18	1	170.00	0	0.00	171.50	1	1,012	0.10%
2022/04/14	1	175.00	1	175.75	174.00	0	999	0.00%
2022/04/11	1	168.00	0	0.00	170.00	1	915	0.11%
2022/03/31	0	172.00	0	0.00	172.00	0	883	0.00%
2022/03/30	2	175.00	0	0.00	175.00	2	879	0.23%
2022/03/25	0	0.00	1	170.00	170.50	-1	853	-0.12%
2022/03/17	0	0.00	1	164.00	163.50	-1	809	-0.12%
2022/03/16	0	0.00	1	160.00	160.50	-1	803	-0.12%
2022/03/09	1	161.50	1	162.50	163.00	0	763	0.00%
2022/02/25	5	178.80	1	178.83	177.50	4	622	0.64%
2022/02/24	6	182.92	7	188.93	177.00	-1	558	-0.18%
2022/02/22	1	173.50	0	0.00	177.50	1	407	0.25%
2022/02/21	0	0.00	1	174.50	174.00	-1	369	-0.27%
2022/02/18	3.1	174.28	1	171.00	171.00	2.1	332	0.62%
2022/02/17	4	164.88	13	158.31	168.50	-9	271	-3.32%
2022/02/15	0	0.00	8	156.00	154.50	-8	220	-3.63%
2022/02/11	0	0.00	8	154.50	154.50	-8	218	-3.66%
2022/02/08	0	0.00	8	152.00	152.00	-8	247	-3.23%
2022/01/20	0	0.00	0.2	146.00	147.50	-0.2	248	-0.08%
2022/01/18	0	0.00	0.3	146.00	144.00	-0.3	249	-0.12%
2022/01/10	0	0.00	1	145.00	145.50	-1	260	-0.38%
2022/01/07	8	147.00	0	0.00	145.50	8	261	3.06%
2022/01/05	8	148.50	0	0.00	148.00	8	261	3.06%
2021/12/27	0	0.00	1	150.50	151.00	-1	320	-0.31%
2021/12/16	8	149.00	0	0.00	149.50	8	332	2.40%
2021/12/10	0	0.00	2	149.50	149.00	-2	338	-0.59%
2021/12/06	1	147.00	0	0.00	147.00	1	336	0.30%
2021/12/02	3	146.17	3	147.00	146.50	0	338	0.00%
2021/11/22	1	153.00	0	0.00	153.50	1	310	0.32%
2021/11/18	12	154.00	0	0.00	154.00	12	311	3.86%
2021/11/12	0.1	154.00	0	0.00	153.50	0.1	303	0.02%
2021/11/11	0	0.00	0.1	156.50	155.50	-0.1	299	-0.02%
2021/11/10	4	159.75	0	158.50	158.00	4	300	1.32%
2021/11/09	0	0.00	1	160.00	159.00	-1	295	-0.34%
2021/10/21	0	0.00	2	148.00	148.00	-2	270	-0.74%
2021/10/15	2	151.00	0	0.00	149.50	2	284	0.70%
2021/10/12	0	0.00	2	152.00	150.50	-2	296	-0.67%
2021/10/08	1	151.00	0	0.00	153.50	1	292	0.34%
2021/10/05	0	0.00	0.2	152.50	152.50	-0.2	291	-0.07%
2021/10/04	1.5	147.83	1	149.00	149.00	0.5	279	0.18%
2021/09/30	0	0.00	0.1	147.00	146.50	-0.1	315	-0.05%
2021/09/29	0	0.00	0.2	147.50	146.00	-0.2	321	-0.05%
2021/09/22	0	0.00	1	143.00	142.50	-1	340	-0.29%
2021/09/08	0	0.00	1	140.00	139.00	-1	392	-0.25%
2021/09/03	4	145.00	0	0.00	144.00	4	400	1.00%
2021/08/13	0	0.00	0.5	148.50	147.50	-0.5	464	-0.11%
2021/08/11	0	0.00	1	149.00	148.50	-1	468	-0.21%
2021/08/05	1	148.50	0	0.00	147.50	1	497	0.20%
2021/07/28	0	0.00	1	150.00	149.50	-1	519	-0.19%
2021/07/19	0	0.00	2	154.25	153.50	-2	510	-0.39%
2021/07/14	0.2	147.50	0	0.00	149.00	0.2	505	0.04%
2021/07/13	1	147.00	1.2	148.55	147.00	-0.2	509	-0.04%
2021/07/08	1	156.50	0	0.00	154.00	1	494	0.20%
2021/07/07	0	0.00	6	156.00	155.50	-6	480	-1.25%
2021/07/06	0	0.00	4	152.00	150.50	-4	450	-0.89%
2021/07/01	0	0.00	4	150.00	151.50	-4	443	-0.90%
2021/06/29	1	143.50	1	144.53	143.50	0	440	0.00%
2021/06/28	1.3	145.88	1	146.78	145.50	0.3	440	0.08%
2021/06/25	0	0.00	0.3	150.00	148.50	-0.3	438	-0.08%
2021/06/21	0	0.00	21	149.05	151.00	-21	438	-4.79%
2021/06/18	0.3	143.50	0	0.00	142.50	0.3	420	0.08%
2021/06/17	0	0.00	0.3	145.00	143.50	-0.3	422	-0.08%
2021/06/02	7	141.00	0	0.00	142.00	7	489	1.43%
2021/05/31	7	139.50	0	0.00	140.00	7	494	1.41%
2021/05/25	1	132.52	0	0.00	133.50	1	533	0.19%
2021/05/24	1	134.00	2	134.61	133.50	-1	560	-0.18%
2021/05/18	2	131.00	0	0.00	133.00	2	633	0.32%
2021/05/12	2	137.00	0	0.00	132.50	2	616	0.32%
2021/05/11	6	141.50	0	0.00	140.50	6	599	1.00%
2021/05/05	1	143.00	0	0.00	143.50	1	596	0.17%
2021/05/03	8	144.50	0	0.00	144.00	8	592	1.35%
2021/04/29	10	149.50	0	0.00	149.50	10	580	1.72%
2021/04/28	8	150.50	0	0.00	150.50	8	581	1.38%
2021/04/21	1	152.00	0	0.00	151.50	1	582	0.17%
2021/04/13	3	151.67	0	0.00	151.50	3	582	0.52%
2021/04/01	2	153.50	0	0.00	152.50	2	583	0.34%
2021/03/30	1	155.50	0	0.00	155.50	1	570	0.18%
2021/03/24	1	157.50	2	157.00	156.50	-1	571	-0.17%
2021/03/10	0	0.00	8	152.00	152.00	-8	501	-1.60%
2021/03/09	9	156.72	4	154.25	154.50	5	495	1.01%
2021/03/04	2	149.50	0	0.00	149.50	2	459	0.44%
2021/02/26	1	149.00	0	0.00	150.00	1	456	0.22%
2021/02/24	0	0.00	1.1	150.36	154.00	-1.1	421	-0.26%
2021/02/23	1	150.50	16.2	150.47	149.00	-15.2	390	-3.89%
2021/02/22	16	144.44	10	145.00	148.00	6	368	1.63%
2021/02/05	0	0.00	1	135.00	133.50	-1	326	-0.31%
2021/01/18	1	130.00	0	0.00	131.50	1	355	0.28%
2021/01/11	0	0.00	2	132.50	133.50	-2	349	-0.57%
2021/01/08	0	0.00	4	131.00	131.50	-4	347	-1.15%
2021/01/07	6	130.50	0	0.00	131.50	6	344	1.74%
2021/01/05	0.1	134.00	0	0.00	133.00	0.1	331	0.03%
2020/12/30	1	134.00	1	135.50	135.00	0	321	0.00%
2020/12/29	0	0.00	4	134.50	133.50	-4	317	-1.26%
2020/12/23	4	134.50	0	0.00	135.00	4	303	1.32%
2020/12/22	8	136.00	0	0.00	135.50	8	299	2.67%
2020/12/14	0	0.00	3	141.00	140.50	-3	294	-1.02%
2020/12/09	0	0.00	1	140.00	139.00	-1	281	-0.35%
2020/12/08	0	0.00	1	139.00	138.50	-1	278	-0.36%
2020/12/07	4	139.00	0	0.00	140.00	4	274	1.46%
2020/12/04	0	0.00	7	143.50	142.00	-7	270	-2.59%
2020/12/03	0	0.00	1	140.50	140.50	-1	266	-0.37%
2020/12/02	3	138.50	0	0.00	139.50	3	264	1.14%
2020/12/01	5	139.10	0	0.00	139.50	5	263	1.90%
2020/11/30	0	0.00	1	142.50	141.00	-1	261	-0.38%
2020/11/26	0	0.00	4	145.50	145.00	-4	254	-1.57%
2020/11/25	0	0.00	11	142.36	143.50	-11	247	-4.44%
2020/11/23	0	0.00	1	137.50	137.50	-1	230	-0.43%
2020/11/18	1	139.00	7	139.29	138.50	-6	221	-2.70%
2020/11/17	6	138.00	13	139.19	138.00	-7	214	-3.26%
2020/11/13	0	0.00	10	134.50	134.00	-10	205	-4.86%
2020/11/12	7	135.29	0	0.00	135.00	7	203	3.44%
2020/11/11	12	135.54	6	137.50	138.00	6	202	2.97%
2020/11/10	2	139.00	32	139.41	140.50	-30	185	-16.14%
2020/11/09	4	127.50	0	0.00	128.00	4	136	2.93%
2020/11/04	14	128.00	0	0.00	128.50	14	141	9.89%
2020/10/30	8	126.50	0	0.00	127.50	8	145	5.48%
2020/10/29	0.2	128.00	0	0.00	127.00	0.2	147	0.14%
2020/10/20	2	130.00	0	0.00	130.50	2	164	1.21%
2020/09/11	0	0.00	1	132.50	132.00	-1	242	-0.41%
2020/08/21	12	131.00	0	0.00	132.00	12	368	3.26%
2020/08/19	1	133.00	0	0.00	133.00	1	413	0.24%
2020/08/11	0	0.00	1	135.50	134.50	-1	459	-0.22%
2020/07/27	14	137.57	0	0.00	135.50	14	541	2.59%
2020/07/22	0.2	143.00	0	0.00	142.00	0.2	553	0.04%
2020/07/20	6	142.00	0	0.00	142.50	6	556	1.08%
2020/07/15	1	146.00	0	0.00	147.00	1	566	0.18%
2020/07/09	1	147.50	0	0.00	147.50	1	599	0.17%
2020/07/07	1	148.00	1	148.00	148.00	0	605	0.00%
2020/07/01	0	0.00	1	152.00	150.00	-1	628	-0.16%
2020/06/29	1	149.00	0	0.00	148.00	1	632	0.16%
2020/06/22	1	149.00	0	0.00	150.00	1	635	0.16%
2020/06/19	1	150.50	0	0.00	150.50	1	645	0.15%
2020/06/17	0	0.00	1	154.50	154.50	-1	657	-0.15%
2020/06/12	1	148.50	0	0.00	154.00	1	690	0.14%
2020/06/08	0	0.00	1	162.00	162.00	-1	690	-0.14%
2020/06/03	1	155.00	0	0.00	156.00	1	666	0.15%
2020/06/01	0	0.00	1	154.00	154.00	-1	643	-0.16%
2020/05/28	1	148.00	0	0.00	147.50	1	620	0.16%
2020/05/26	0	0.00	1	153.00	150.00	-1	597	-0.17%
2020/05/25	1	148.50	8	146.63	148.50	-7	562	-1.24%
2020/05/19	0	0.00	4	140.50	140.00	-4	524	-0.76%
2020/05/18	1	138.00	0	0.00	138.00	1	520	0.19%
2020/05/14	1	136.00	0	0.00	135.00	1	514	0.19%
2020/05/13	1	138.00	0	0.00	137.50	1	506	0.20%
2020/05/08	0	0.00	2	141.00	139.00	-2	491	-0.41%
2020/04/17	0	0.00	6	129.00	128.00	-6	435	-1.38%
2020/04/15	0	0.00	1	129.50	131.00	-1	427	-0.23%
2020/04/14	1	118.50	0	0.00	119.50	1	410	0.24%
2020/03/26	0	0.00	1	110.50	109.50	-1	334	-0.30%
2020/03/25	1	110.50	1	112.00	112.00	0	329	0.00%
2020/03/18	4	112.00	0	0.00	110.50	4	270	1.48%
2020/03/16	6	135.00	0	0.00	130.00	6	247	2.42%
2020/03/12	1	142.50	0	0.00	142.00	1	233	0.43%
2020/03/02	3	147.00	3	150.50	150.00	0	234	0.00%
2020/02/27	4	148.50	0	0.00	148.50	4	238	1.67%
2020/01/14	0	0.00	14	167.89	168.00	-14	193	-7.23%
2020/01/13	14	167.82	14	167.21	168.50	0	193	0.00%
2020/01/10	0	0.00	9	171.00	172.00	-9	189	-4.76%
2020/01/09	23	171.07	0	0.00	171.00	23	184	12.48%
2020/01/08	4	166.00	0	0.00	166.00	4	182	2.20%
2019/12/03	1	169.50	0	0.00	170.00	1	241	0.41%
2019/11/26	0	0.00	1	166.50	168.00	-1	238	-0.42%
2019/08/30	0	0.00	4	166.00	164.50	-4	557	-0.72%
2019/08/15	5	154.00	0	0.00	152.50	5	523	0.96%
2019/07/09	1	191.50	0	0.00	191.50	1	400	0.25%
2019/06/26	0	0.00	1	193.50	195.50	-1	410	-0.24%
2019/06/20	0	0.00	2	194.00	198.50	-2	387	-0.52%
2019/06/19	1	189.00	2	190.00	191.00	-1	372	-0.27%
2019/06/14	0	0.00	4	181.00	180.00	-4	342	-1.17%
2019/06/13	0	0.00	4	178.00	178.00	-4	337	-1.19%
2019/06/12	0	0.00	4	175.50	175.50	-4	334	-1.20%
2019/06/10	0	0.00	4	174.00	177.50	-4	319	-1.25%
2019/06/05	0	0.00	4	163.00	163.00	-4	296	-1.35%
2019/05/30	0	0.00	4	161.50	161.00	-4	293	-1.36%
2019/04/22	0	0.00	4	159.00	158.50	-4	260	-1.53%
2019/04/19	0	0.00	4	156.50	157.50	-4	257	-1.56%
2019/04/16	0	0.00	3	153.00	154.50	-3	244	-1.23%
2019/03/29	0	0.00	12	157.88	158.50	-12	239	-5.01%
2019/03/28	0	0.00	3	150.67	151.00	-3	221	-1.36%
2018/12/24	0	0.00	3	137.00	137.00	-3	231	-1.30%
2018/11/28	2	140.50	0	0.00	141.00	2	215	0.93%
2018/11/27	4	141.25	0	0.00	141.50	4	212	1.88%
2018/11/26	1	142.00	0	0.00	143.00	1	209	0.48%
2018/10/05	6	134.50	0	0.00	134.50	6	147	4.06%
2018/10/02	0	0.00	1	136.00	136.50	-1	139	-0.72%
2018/09/25	6	135.00	0	0.00	135.00	6	132	4.54%
2018/09/19	1	135.00	0	0.00	135.50	1	130	0.77%
2018/08/14	0	0.00	1	141.00	141.00	-1	127	-0.79%
2018/08/13	2	139.75	1	140.50	141.00	1	126	0.79%
2018/08/10	1	140.00	1	141.00	141.50	0	123	0.00%
2018/08/07	0	0.00	1	142.00	142.50	-1	121	-0.83%
2018/08/06	0	0.00	1	142.00	142.00	-1	120	-0.83%
2018/08/03	2	140.75	2	142.50	141.50	0	123	0.00%
2018/08/02	2	141.50	0	0.00	142.50	2	122	1.63%
2018/06/13	0	0.00	1	150.50	150.00	-1	105	-0.95%
2018/06/12	1	149.50	0	0.00	149.50	1	107	0.93%
2018/05/10	0	0.00	0.1	152.50	154.00	-0.1	128	-0.11%
2018/04/11	0	153.00	0	0.00	153.50	0	131	0.01%
2018/03/29	4	151.00	0	0.00	151.50	4	126	3.16%
2018/03/05	4	150.00	0	0.00	150.50	4	121	3.29%
2018/02/27	6	151.50	0	0.00	151.00	6	122	4.90%
2018/02/22	0	152.00	1	151.00	151.50	-1	122	-0.81%
2018/02/12	5	150.30	0	0.00	150.50	5	122	4.10%
2018/01/11	4	154.00	0	0.00	154.50	4	131	3.05%
2018/01/10	0	156.00	0	0.00	155.00	0	132	0.02%
2018/01/09	4	156.00	0	0.00	155.50	4	133	3.00%