臺企銀 (2834)-兆豐-民生券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
29,829張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	16.80	0	0.00	16.90	1	31,800	0.00%
2024/05/30	2.1	16.73	1	16.80	16.70	1.1	31,736	0.00%
2024/05/29	2.1	16.85	2.3	16.96	16.85	-0.2	31,609	0.00%
2024/05/27	2	16.90	0.4	16.95	16.90	1.6	32,009	0.01%
2024/05/24	2.4	16.98	1.2	16.92	16.90	1.2	32,139	0.00%
2024/05/22	1	17.00	1	17.05	17.10	0	32,027	0.00%
2024/05/21	1.2	16.96	1	16.95	17.00	0.2	31,994	0.00%
2024/05/20	7.1	17.11	0	0.00	17.15	7.1	31,735	0.02%
2024/05/17	6.1	17.10	20	17.10	17.15	-14	31,547	-0.04%
2024/05/16	0	0.00	2	17.15	17.15	-2	31,510	-0.01%
2024/05/15	0	0.00	15	17.05	17.05	-15	31,346	-0.05%
2024/05/14	1.1	17.00	1	16.90	16.95	0.1	31,189	0.00%
2024/05/13	0.1	17.10	0	0.00	17.10	0.1	30,991	0.00%
2024/05/10	0	0.00	1	16.95	17.10	-1	30,748	0.00%
2024/05/09	0.1	17.05	5	17.07	16.80	-4.9	30,467	-0.02%
2024/05/08	1	17.05	0	0.00	17.10	1	30,063	0.00%
2024/05/07	2	17.10	5	17.15	17.10	-3	29,949	-0.01%
2024/05/06	10	17.20	1	17.30	17.25	9	29,607	0.03%
2024/05/03	10	17.05	1	17.10	17.05	9	29,025	0.03%
2024/05/02	10	17.05	58	17.09	17.10	-48	28,687	-0.17%
2024/04/30	45	16.95	0	0.00	16.95	45	28,225	0.16%
2024/04/29	1	16.85	20	16.80	16.90	-19	27,917	-0.07%
2024/04/26	11	16.45	2	16.45	16.45	9	26,995	0.03%
2024/04/25	1.1	16.40	3.9	16.39	16.40	-2.9	26,972	-0.01%
2024/04/24	11.1	16.59	0	0.00	16.55	11.1	26,838	0.04%
2024/04/23	1	16.45	0	0.00	16.60	1	26,739	0.00%
2024/04/22	3	16.25	6	16.30	16.35	-3	26,384	-0.01%
2024/04/19	0.1	15.90	0	0.00	16.15	0.1	25,973	0.00%
2024/04/17	6	15.98	0	0.00	16.00	6	25,246	0.02%
2024/04/16	1.4	15.88	0	0.00	15.80	1.4	25,095	0.01%
2024/04/15	0.1	16.00	0	0.00	16.05	0.1	24,599	0.00%
2024/04/12	1.1	16.00	1	16.05	16.05	0.1	24,303	0.00%
2024/04/11	17	16.10	7	16.10	16.10	10	24,153	0.04%
2024/04/09	1	16.15	3	16.10	16.10	-2	24,050	-0.01%
2024/04/08	0	0.00	1.2	16.05	16.05	-1.2	24,003	-0.01%
2024/04/03	0.1	15.95	0	0.00	15.90	0.1	23,789	0.00%
2024/04/02	1.1	15.95	0	0.00	16.00	1.1	23,700	0.00%
2024/04/01	0.1	16.10	0	0.00	16.05	0.1	23,358	0.00%
2024/03/29	0	0.00	226	16.13	16.15	-226	23,044	-0.98%	大賣/鉅額交易
2024/03/28	24	15.90	46	15.93	15.90	-22	22,583	-0.10%
2024/03/27	21	15.85	0	0.00	15.80	21	22,318	0.09%
2024/03/26	0	0.00	2	15.78	15.75	-2	21,850	-0.01%
2024/03/25	0	0.00	2	15.80	15.75	-2	21,596	-0.01%
2024/03/22	98	15.79	0	0.00	15.75	98	21,398	0.46%
2024/03/21	38	15.71	10	15.75	15.75	28	21,065	0.13%
2024/03/20	25	15.61	5	15.60	15.55	20	20,641	0.10%
2024/03/19	34.8	15.56	10	15.70	15.60	24.8	20,231	0.12%
2024/03/18	72	15.88	8	15.89	15.80	64	19,440	0.33%
2024/03/15	161	16.35	75	16.29	16.35	86	18,148	0.47%	大買/
2024/03/14	0	0.00	103	16.55	16.55	-103	14,994	-0.69%	大賣/鉅額交易
2024/03/13	62	14.90	176	15.06	15.05	-114	12,874	-0.89%	大賣/鉅額交易
2024/03/12	0	0.00	5	14.85	14.85	-5	12,265	-0.04%
2024/03/11	0	0.00	1	14.60	14.55	-1	11,872	-0.01%
2024/03/08	0	0.00	20	14.50	14.60	-20	11,414	-0.18%
2024/03/07	4	14.25	2	14.50	14.45	2	10,739	0.02%
2024/03/01	0.8	13.95	0	0.00	14.00	0.8	10,426	0.01%
2024/02/23	1	13.50	0	0.00	13.45	1	9,457	0.01%
2024/02/22	3	13.55	5	13.55	13.50	-2	9,608	-0.02%
2024/02/21	2	13.55	0	0.00	13.50	2	9,617	0.02%
2024/02/20	2	13.60	2	13.60	13.55	0	9,731	0.00%
2024/02/19	1.8	13.43	2	13.50	13.50	-0.2	9,669	0.00%
2024/02/16	0	0.00	0.3	13.40	13.40	-0.3	9,819	0.00%
2024/02/05	0	0.00	6	13.35	13.35	-6	9,709	-0.06%
2024/02/01	0	0.00	2	13.40	13.40	-2	9,735	-0.02%
2024/01/30	2	13.35	0	0.00	13.30	2	9,713	0.02%
2024/01/29	0	0.00	2	13.45	13.45	-2	9,756	-0.02%
2024/01/26	1	13.35	4	13.38	13.35	-3	9,816	-0.03%
2024/01/22	4	13.18	0	0.00	13.15	4	9,973	0.04%
2024/01/19	1	13.05	0	0.00	13.25	1	9,922	0.01%
2024/01/18	2	13.20	0	0.00	13.20	2	10,037	0.02%
2024/01/16	2	13.30	0	0.00	13.30	2	9,931	0.02%
2024/01/15	2	13.50	0	0.00	13.50	2	9,769	0.02%
2024/01/11	0	0.00	2	13.65	13.60	-2	10,111	-0.02%
2024/01/08	2	13.55	2	13.65	13.60	0	10,201	0.00%
2024/01/05	2	13.50	0	0.00	13.55	2	10,218	0.02%
2024/01/04	1	13.50	0	0.00	13.55	1	10,286	0.01%
2023/12/21	0	0.00	4	13.50	13.55	-4	10,577	-0.04%
2023/12/15	0	0.00	2	13.90	13.80	-2	10,695	-0.02%
2023/12/14	0	0.00	1	13.80	13.85	-1	10,527	-0.01%
2023/12/11	2	13.55	0	0.00	13.70	2	10,417	0.02%
2023/12/05	0	0.00	1	13.45	13.45	-1	10,265	-0.01%
2023/11/28	0	0.00	21	13.55	13.55	-21	9,719	-0.22%
2023/11/24	1	13.45	0	0.00	13.55	1	10,085	0.01%
2023/11/20	2	13.35	0	0.00	13.40	2	9,855	0.02%
2023/11/17	0	0.00	0.2	13.35	13.30	-0.2	9,792	0.00%
2023/11/09	0.2	13.15	0	13.05	13.10	0.2	11,007	0.00%
2023/11/02	20	12.95	0	0.00	12.90	20	12,187	0.16%
2023/11/01	0	0.00	0.1	12.90	12.85	-0.1	12,171	0.00%
2023/10/30	1	12.85	0	0.00	12.85	1	12,456	0.01%
2023/10/25	1	12.85	0.2	12.90	12.85	0.8	12,845	0.01%
2023/10/23	0	0.00	3	12.95	12.90	-3	13,392	-0.02%
2023/10/19	1	13.05	0	0.00	13.05	1	13,402	0.01%
2023/10/16	1	13.35	0	0.00	13.30	1	13,598	0.01%
2023/10/12	2	13.45	0	0.00	13.45	2	14,076	0.01%
2023/10/06	0	0.00	2	13.15	13.25	-2	14,117	-0.01%
2023/10/04	2	13.05	0	0.00	13.00	2	14,432	0.01%
2023/10/02	0	0.00	2	13.30	13.30	-2	14,589	-0.01%
2023/09/27	0	13.25	0	0.00	13.15	0	14,913	0.00%
2023/09/26	2	13.20	0	0.00	13.20	2	15,006	0.01%
2023/09/22	2	13.25	0	0.00	13.20	2	15,093	0.01%
2023/09/21	1	13.30	0	0.00	13.25	1	15,103	0.01%
2023/09/06	4	13.38	42	13.35	13.35	-38	16,189	-0.23%
2023/09/05	0	13.55	0.2	13.50	13.45	-0.2	16,350	0.00%
2023/09/04	2	13.50	0	0.00	13.50	2	16,445	0.01%
2023/08/31	12	13.43	0	0.00	13.35	12	16,781	0.07%
2023/08/30	2	13.90	2.6	13.95	13.90	-0.6	16,689	0.00%
2023/08/28	2	13.80	0	0.00	13.85	2	16,659	0.01%
2023/08/25	1.5	13.82	0	0.00	13.80	1.5	16,976	0.01%
2023/08/24	0	0.00	5	13.85	13.80	-5	17,196	-0.03%
2023/08/18	0	0.00	20	13.65	13.65	-20	17,540	-0.11%
2023/08/17	0	0.00	1	13.65	13.65	-1	17,476	-0.01%
2023/08/16	1	13.50	0	0.00	13.50	1	17,206	0.01%
2023/08/15	8	13.77	0	0.00	13.80	8	16,752	0.05%
2023/08/14	1	13.95	5	13.95	13.95	-4	16,693	-0.02%
2023/08/08	0	14.30	0	0.00	14.15	0	16,420	0.00%
2023/08/02	20	14.50	0	0.00	14.25	20	16,308	0.12%
2023/07/31	0	0.00	1	14.50	14.40	-1	16,196	-0.01%
2023/07/17	10	14.15	10	14.10	14.20	0	14,741	0.00%
2023/07/13	0	0.00	3	14.05	14.00	-3	14,754	-0.02%
2023/07/11	2	14.15	0	0.00	14.20	2	14,772	0.01%
2023/07/07	3	13.95	0	0.00	14.05	3	15,060	0.02%
2023/07/06	0	14.25	6	14.10	14.10	-6	15,328	-0.04%
2023/07/03	2	14.30	0	0.00	14.30	2	15,331	0.01%
2023/06/28	0	0.00	40	14.15	14.20	-40	15,748	-0.25%
2023/06/21	0	14.20	0	0.00	14.20	0	16,064	0.00%
2023/06/19	0	14.10	0	0.00	14.10	0	16,521	0.00%
2023/06/16	5	14.14	0	0.00	14.10	5	17,043	0.03%
2023/06/15	1	14.25	0	0.00	14.30	1	17,340	0.01%
2023/06/14	0	0.00	0.1	14.25	14.30	-0.1	18,580	0.00%
2023/06/12	0	0.00	0.2	14.30	14.25	-0.2	22,395	0.00%
2023/06/08	0	14.20	1	14.20	14.20	-1	23,003	0.00%
2023/06/05	1	14.15	0	0.00	14.15	1	23,292	0.00%
2023/05/31	1	13.95	0	0.00	14.10	1	23,959	0.00%
2023/05/30	0	0.00	2.4	14.00	13.95	-2.4	24,096	-0.01%
2023/05/29	1	14.10	0	0.00	14.10	1	24,780	0.00%
2023/05/25	2.1	14.07	0	0.00	14.05	2.1	26,087	0.01%
2023/05/24	0.1	14.25	0	0.00	14.15	0.1	26,755	0.00%
2023/05/16	0	0.00	0.2	14.00	14.00	-0.2	26,805	0.00%
2023/05/15	0	0.00	1	13.90	13.90	-1	27,224	0.00%
2023/05/11	0	0.00	0.2	13.90	13.90	-0.2	27,265	0.00%
2023/05/10	0.1	14.00	0	0.00	13.95	0.1	27,236	0.00%
2023/05/08	0	0.00	2	14.05	14.05	-2	27,581	-0.01%
2023/05/04	0	0.00	2	14.00	14.00	-2	27,817	-0.01%
2023/05/03	0.1	14.00	0	0.00	13.95	0.1	27,939	0.00%
2023/05/02	1	14.05	0	0.00	14.05	1	28,106	0.00%
2023/04/28	2	13.90	2	13.93	13.95	0	28,418	0.00%
2023/04/27	0.1	13.90	0	0.00	13.90	0.1	28,449	0.00%
2023/04/26	0.1	13.90	0	0.00	13.90	0.1	28,829	0.00%
2023/04/25	0.1	13.85	8	13.91	13.85	-7.9	28,906	-0.03%
2023/04/24	0	0.00	100	13.85	13.90	-100	28,892	-0.35%
2023/04/21	0	0.00	0.1	13.80	13.80	-0.1	29,097	0.00%
2023/04/20	0.1	13.85	0	0.00	13.80	0.1	29,579	0.00%
2023/04/19	0.1	13.90	0	0.00	13.85	0.1	30,165	0.00%
2023/04/18	1.3	13.90	5	13.90	13.90	-3.7	30,042	-0.01%
2023/04/17	1.1	13.90	0	0.00	13.95	1.1	29,966	0.00%
2023/04/14	0.1	13.90	1	13.85	13.95	-0.9	29,827	0.00%
2023/04/13	0	0.00	5	13.95	13.95	-5	29,723	-0.02%
2023/04/12	0	0.00	2.9	13.82	13.85	-2.9	29,626	-0.01%
2023/04/07	30.1	13.42	0	0.00	13.40	30.1	29,014	0.10%
2023/04/06	10	13.45	0	0.00	13.45	10	28,917	0.03%
2023/03/30	1	13.30	0	0.00	13.25	1	28,308	0.00%
2023/03/29	2	13.20	0	0.00	13.25	2	28,289	0.01%
2023/03/28	100.1	13.20	0	0.00	13.25	100.1	28,379	0.35%
2023/03/27	0	13.15	0	0.00	13.20	0	28,513	0.00%
2023/03/24	0.2	13.20	1	13.20	13.20	-0.8	28,595	0.00%
2023/03/23	0.2	13.25	0	0.00	13.30	0.2	28,463	0.00%
2023/03/21	0	0.00	3	13.25	13.25	-3	28,224	-0.01%
2023/03/17	7.2	12.75	0	0.00	12.80	7.2	27,322	0.03%
2023/03/16	6.9	12.79	0	0.00	12.70	6.9	26,504	0.03%
2023/03/15	0	0.00	20.8	14.10	14.00	-20.8	23,843	-0.09%
2023/03/14	1.2	14.03	8	14.10	14.05	-6.8	24,110	-0.03%
2023/03/13	0.1	14.24	0	0.00	14.30	0.1	23,728	0.00%
2023/03/10	0.2	14.50	2	14.50	14.50	-1.8	23,591	-0.01%
2023/03/09	0.1	14.70	0	0.00	14.65	0.1	24,567	0.00%
2023/03/08	1.1	14.60	0	0.00	14.65	1.1	31,210	0.00%
2023/03/06	2	14.48	0	0.00	14.50	2	31,889	0.01%
2023/03/03	2.2	14.31	0	0.00	14.40	2.2	32,117	0.01%
2023/03/02	2.1	14.66	2	14.85	14.65	0.1	31,913	0.00%
2023/02/24	8.1	14.35	0	0.00	14.40	8.1	31,427	0.03%
2023/02/23	0	0.00	181	14.46	14.40	-181	31,242	-0.58%	大賣/鉅額交易
2023/02/21	0.2	13.95	0	0.00	13.95	0.2	30,113	0.00%
2023/02/15	0.2	13.66	0	0.00	13.70	0.2	31,915	0.00%
2023/02/14	0	13.70	0	0.00	13.80	0	32,032	0.00%
2023/02/13	0	0.00	0.4	13.65	13.75	-0.4	32,530	0.00%
2023/02/09	0.2	13.35	0	0.00	13.35	0.2	32,615	0.00%
2023/02/08	0	13.40	0	0.00	13.35	0	32,683	0.00%
2023/02/06	5	13.20	0	0.00	13.15	5	32,462	0.02%
2023/02/03	4	13.13	0	0.00	13.25	4	32,754	0.01%
2023/02/02	0	13.35	0	0.00	13.25	0	32,713	0.00%
2023/02/01	0	13.35	0	0.00	13.35	0	32,824	0.00%
2023/01/16	0.4	13.40	0	0.00	13.45	0.4	32,943	0.00%
2023/01/13	0	0.00	0.4	13.30	13.30	-0.4	33,036	0.00%
2023/01/11	10.1	13.35	2.4	13.44	13.35	7.7	33,883	0.02%
2023/01/10	0	0.00	10	13.30	13.35	-10	33,922	-0.03%
2023/01/09	0	0.00	5	13.13	13.20	-5	34,169	-0.01%
2023/01/06	0	0.00	12.1	12.99	12.95	-12.1	33,944	-0.04%
2023/01/03	0.2	12.95	0	0.00	13.00	0.2	35,608	0.00%
2022/12/30	0	12.90	0	0.00	12.95	0	35,721	0.00%
2022/12/29	2	12.80	0	0.00	12.85	2	36,228	0.01%
2022/12/28	0.2	12.95	0	0.00	12.90	0.2	36,336	0.00%
2022/12/27	0	13.00	0	0.00	12.95	0	36,603	0.00%
2022/12/26	0	13.00	0	0.00	12.90	0	36,887	0.00%
2022/12/23	0	12.93	0	0.00	12.90	0	37,208	0.00%
2022/12/22	0	12.95	0	0.00	12.95	0	37,649	0.00%
2022/12/21	2	12.90	0	0.00	12.90	2	38,268	0.01%
2022/12/20	0.4	13.10	0	0.00	13.00	0.4	38,560	0.00%
2022/12/16	0.1	12.94	0	0.00	13.05	0.1	39,253	0.00%
2022/12/15	0	13.00	0	0.00	12.95	0	39,758	0.00%
2022/12/14	0	13.00	10	13.00	13.00	-10	39,966	-0.02%
2022/12/13	0	12.98	0	0.00	12.90	0	39,996	0.00%
2022/12/12	0.1	12.95	0	0.00	13.00	0.1	39,892	0.00%
2022/12/09	0	12.90	0	0.00	13.00	0	39,932	0.00%
2022/12/08	4	12.80	3	12.85	12.75	1	39,854	0.00%
2022/12/07	0	12.85	20	12.97	13.05	-20	39,843	-0.05%
2022/12/06	0	12.80	0	0.00	12.85	0	39,997	0.00%
2022/12/05	0	12.90	0.1	12.80	12.75	-0.1	40,374	0.00%
2022/12/02	0	12.90	1	12.85	12.90	-1	40,494	0.00%
2022/12/01	0	13.05	4	13.10	13.00	-4	40,339	-0.01%
2022/11/30	0	12.65	11	12.83	13.10	-11	39,172	-0.03%
2022/11/29	2	12.60	0	0.00	12.65	2	32,392	0.01%
2022/11/28	0	12.65	0	0.00	12.70	0	32,085	0.00%
2022/11/25	0	12.75	79	12.65	12.60	-79	31,790	-0.25%
2022/11/24	2	12.70	49.8	12.69	12.65	-47.8	31,530	-0.15%
2022/11/23	0.9	12.75	20	12.80	12.75	-19.1	31,243	-0.06%
2022/11/22	2	12.80	2	12.80	12.75	0	31,072	0.00%
2022/11/21	0	12.70	2	12.75	12.75	-2	30,788	-0.01%
2022/11/18	0	12.65	0	0.00	12.65	0	30,589	0.00%
2022/11/17	0	12.60	0	0.00	12.65	0	30,543	0.00%
2022/11/16	2	12.65	36	12.55	12.55	-34	30,357	-0.11%
2022/11/15	0	12.70	0	0.00	12.55	0	29,658	0.00%
2022/11/14	0	12.65	0	0.00	12.60	0	29,585	0.00%
2022/11/11	0	0.00	10.1	12.60	12.60	-10.1	29,497	-0.03%
2022/11/10	0	0.00	10	12.40	12.40	-10	28,694	-0.03%
2022/11/09	0	0.00	13	12.65	12.45	-13	28,685	-0.05%
2022/11/08	0	0.00	10	12.45	12.40	-10	28,618	-0.03%
2022/11/03	0	0.00	1	12.00	12.05	-1	29,875	0.00%
2022/10/28	0	12.10	258	11.90	11.95	-258	29,733	-0.87%	大賣/鉅額交易
2022/10/26	0.1	12.15	0	0.00	12.15	0.1	30,098	0.00%
2022/10/25	0	12.10	0	0.00	12.10	0	30,738	0.00%
2022/10/21	4	12.05	0	0.00	12.05	4	31,132	0.01%
2022/10/20	0.1	11.75	3	11.73	11.70	-2.9	30,880	-0.01%
2022/10/19	0	0.00	1	12.00	11.85	-1	30,356	0.00%
2022/10/17	7.4	11.85	3	11.85	11.90	4.4	30,381	0.01%
2022/10/14	3	12.40	0	0.00	12.30	3	29,670	0.01%
2022/10/13	12.8	12.27	0	0.00	12.30	12.8	29,490	0.04%
2022/10/12	0.1	12.65	40	12.73	12.75	-39.9	28,844	-0.14%
2022/10/11	0.1	12.70	0	0.00	12.65	0.1	28,717	0.00%
2022/10/06	8	12.85	18	12.83	12.85	-10	28,387	-0.04%
2022/10/05	0	0.00	1	12.65	12.65	-1	28,018	0.00%
2022/10/04	0	12.50	0	0.00	12.60	0	27,977	0.00%
2022/10/03	0	12.55	0	0.00	12.55	0	27,645	0.00%
2022/09/30	10	12.60	3	12.50	12.60	7	27,632	0.03%
2022/09/29	5	12.45	2	12.55	12.65	3	27,574	0.01%
2022/09/28	5	12.47	61.2	12.45	12.45	-56.2	27,384	-0.21%
2022/09/27	23	12.61	3	12.60	12.70	20	26,904	0.07%
2022/09/26	2	12.65	20	12.65	12.70	-18	26,817	-0.07%
2022/09/23	0	0.00	1.1	12.75	12.80	-1.1	26,909	0.00%
2022/09/22	0	0.00	20.3	12.70	12.80	-20.3	26,598	-0.08%
2022/09/21	0	0.00	40	12.51	12.55	-40	25,918	-0.15%
2022/09/20	0	0.00	22	12.45	12.45	-22	25,696	-0.09%
2022/09/19	0	0.00	10	12.40	12.35	-10	25,589	-0.04%
2022/09/16	0.2	12.40	0	0.00	12.40	0.2	25,776	0.00%
2022/09/15	5	12.37	0	0.00	12.40	5	25,850	0.02%
2022/09/14	5	12.25	16.3	12.22	12.30	-11.3	25,889	-0.04%
2022/09/13	31	12.45	0.5	12.40	12.35	30.5	25,796	0.12%
2022/09/12	14	12.70	0	0.00	12.70	14	25,451	0.06%
2022/09/08	5	12.80	3	12.87	12.95	2	25,411	0.01%
2022/09/07	0	12.80	2	12.78	12.80	-2	25,755	-0.01%
2022/09/01	4	12.80	0	0.00	12.80	4	26,109	0.02%
2022/08/31	1	12.80	0	0.00	12.85	1	25,965	0.00%
2022/08/29	4	12.60	0	0.00	12.80	4	25,673	0.02%
2022/08/25	0	0.00	4	12.80	12.75	-4	25,546	-0.02%
2022/08/24	1	12.65	0	0.00	12.65	1	25,672	0.00%
2022/08/22	1	12.45	0	0.00	12.55	1	26,045	0.00%
2022/08/19	3.1	12.52	10	12.50	12.55	-7	26,201	-0.03%
2022/08/18	2.1	12.60	0	0.00	12.60	2.1	26,129	0.01%
2022/08/17	6	12.72	0	0.00	12.70	6	26,044	0.02%
2022/08/16	2	12.70	1	12.65	12.70	1	26,263	0.00%
2022/08/15	3	12.75	0	0.00	12.80	3	26,302	0.01%
2022/08/12	3	12.92	0	0.00	12.95	3	25,890	0.01%
2022/08/11	0	0.00	220	12.73	12.95	-220	25,664	-0.86%	大賣/鉅額交易
2022/08/10	0	0.00	23	12.55	12.55	-23	25,217	-0.09%
2022/08/09	0	0.00	5	12.20	12.35	-5	24,954	-0.02%
2022/08/08	0	0.00	2	12.15	12.20	-2	25,289	-0.01%
2022/08/04	6	11.94	0	0.00	12.00	6	26,426	0.02%
2022/08/02	102	12.00	10	12.00	12.00	92	27,434	0.34%	大買/
2022/08/01	4	12.48	0	0.00	12.50	4	28,609	0.01%
2022/07/27	0	0.00	2	12.15	12.25	-2	28,714	-0.01%
2022/07/22	2	12.00	37	11.93	12.00	-35	29,133	-0.12%
2022/07/19	0	0.00	7	11.77	11.75	-7	31,332	-0.02%
2022/07/15	25	11.49	0	0.00	11.45	25	33,496	0.07%
2022/07/13	0	0.00	2	11.60	11.55	-2	34,828	-0.01%
2022/07/12	3	11.42	6	11.45	11.45	-3	36,695	-0.01%
2022/07/07	3	11.35	0	0.00	11.35	3	41,252	0.01%
2022/07/06	1	11.30	0	0.00	11.30	1	43,611	0.00%
2022/07/04	1	11.40	21	11.35	11.35	-20	49,139	-0.04%
2022/07/01	0	0.00	0.8	11.55	11.30	-0.8	52,166	0.00%
2022/06/30	6	11.55	0	0.00	11.55	6	53,085	0.01%
2022/06/29	2	11.70	1	11.75	11.80	1	53,692	0.00%
2022/06/28	1	11.75	5	11.85	11.75	-4	54,521	-0.01%
2022/06/27	11	11.85	0	0.00	11.85	11	55,479	0.02%
2022/06/24	0	0.00	4	11.90	11.80	-4	56,383	-0.01%
2022/06/23	58	11.80	0	0.00	11.75	58	57,833	0.10%
2022/06/21	2	11.65	2	11.70	11.90	0	59,701	0.00%
2022/06/20	6.1	11.68	30	11.55	11.55	-24	61,376	-0.04%
2022/06/17	1.1	12.05	5	12.05	11.95	-4	61,274	-0.01%
2022/06/16	1	12.30	4	12.25	12.20	-3	62,224	0.00%
2022/06/13	55	11.95	0	0.00	12.00	55	63,799	0.09%
2022/05/27	0	0.00	10	12.30	12.30	-10	67,699	-0.01%
2022/05/26	0	0.00	20	12.10	12.10	-20	68,364	-0.03%
2022/05/19	0	11.90	5	11.85	11.95	-5	71,285	-0.01%
2022/05/17	15	11.82	16	11.80	11.85	-1	73,342	0.00%
2022/05/16	0	0.00	10	11.75	11.85	-10	73,675	-0.01%
2022/05/13	2	11.55	0	0.00	11.50	2	73,941	0.00%
2022/05/12	10	11.65	0	0.00	11.40	10	75,124	0.01%
2022/05/11	1	11.85	0	0.00	11.85	1	76,703	0.00%
2022/05/10	1	11.85	6	11.88	11.90	-5	76,668	-0.01%
2022/05/09	32	11.73	20	11.70	11.65	12	75,733	0.02%
2022/05/06	15	12.12	245	12.15	12.15	-230	74,503	-0.31%	大賣/鉅額交易
2022/05/05	250	12.50	2	12.55	12.45	248	74,101	0.33%	大買/鉅額交易
2022/05/04	3	12.70	0	0.00	12.65	3	73,468	0.00%
2022/05/03	11	12.65	30	12.60	12.65	-19	73,638	-0.03%
2022/04/29	3	12.75	0	0.00	12.75	3	73,948	0.00%
2022/04/28	1	12.50	0	0.00	12.70	1	73,954	0.00%
2022/04/27	1	12.60	0	0.00	12.60	1	73,848	0.00%
2022/04/26	23	12.99	0	0.00	12.90	23	73,441	0.03%
2022/04/25	1	12.85	24.9	12.71	12.80	-23.9	73,357	-0.03%
2022/04/22	31	12.76	1	13.05	13.15	30	72,550	0.04%
2022/04/21	9	12.51	0	0.00	12.50	9	71,267	0.01%
2022/04/20	3	12.40	2.9	12.70	12.70	0.1	72,078	0.00%
2022/04/19	4	12.70	1	12.60	12.60	3	72,110	0.00%
2022/04/18	38.1	12.57	14	12.50	12.55	24.1	73,264	0.03%
2022/04/15	19	12.97	53	12.98	13.10	-34	71,864	-0.05%
2022/04/14	35.1	13.08	25	13.21	13.05	10.1	71,552	0.01%
2022/04/13	5	13.62	17	13.59	13.60	-12	69,236	-0.02%
2022/04/12	24	13.77	10	13.75	13.70	14	68,126	0.02%
2022/04/11	125	14.22	165	14.27	14.25	-40	65,855	-0.06%	大買/大賣/
2022/04/08	22	13.61	18	13.66	13.85	4	62,694	0.01%
2022/04/07	32.1	13.57	310	13.70	13.20	-278	60,620	-0.46%	大賣/鉅額交易
2022/04/06	5	13.35	277.3	13.23	13.40	-272.3	57,848	-0.47%	大賣/鉅額交易
2022/04/01	18	13.01	0	0.00	12.95	18	56,666	0.03%
2022/03/31	10	12.95	54.3	12.95	12.85	-44.3	55,887	-0.08%
2022/03/30	13	12.83	0	0.00	12.85	13	55,075	0.02%
2022/03/29	5	12.90	0	0.00	12.90	5	54,101	0.01%
2022/03/28	30.1	12.80	10	12.80	12.95	20.1	53,147	0.04%
2022/03/25	53	12.64	3	12.57	12.60	50	51,543	0.10%
2022/03/24	55	12.72	4	12.69	12.75	51	50,376	0.10%
2022/03/23	85	12.38	120	12.70	12.70	-35	49,443	-0.07%	大賣/
2022/03/22	5	12.15	46	12.15	12.20	-41	47,518	-0.09%
2022/03/21	3	12.10	2	12.00	12.10	1	46,878	0.00%
2022/03/18	13	11.80	42	11.78	11.75	-29	45,209	-0.06%
2022/03/17	1	11.40	0	0.00	11.45	1	43,396	0.00%
2022/03/15	15	11.25	0	0.00	11.30	15	42,664	0.04%
2022/03/10	2	11.20	33	11.25	11.20	-31	42,316	-0.07%
2022/03/09	1.4	10.96	5	11.05	10.95	-3.7	41,911	-0.01%
2022/03/08	9	10.80	17	10.80	10.75	-8	41,269	-0.02%
2022/03/07	33	10.90	6.2	10.85	10.95	26.8	40,489	0.07%
2022/03/04	2	11.30	0	0.00	11.25	2	39,562	0.01%
2022/03/03	2	11.40	7	11.45	11.40	-5	39,500	-0.01%
2022/03/01	26	11.42	25	11.25	11.40	1	38,924	0.00%
2022/02/25	26	11.09	0	0.00	11.10	26	38,241	0.07%
2022/02/24	5	11.05	4	11.15	11.10	1	37,697	0.00%
2022/02/23	1	11.20	3	11.25	11.30	-2	36,765	-0.01%
2022/02/22	29.1	11.34	0	0.00	11.25	29.1	36,958	0.08%
2022/02/18	3	11.55	4	11.60	11.60	-1	37,487	0.00%
2022/02/17	4	11.58	17	11.64	11.50	-13	36,858	-0.04%
2022/02/16	2	11.20	10	11.26	11.20	-8	35,204	-0.02%
2022/02/15	10	11.20	0	0.00	11.20	10	34,749	0.03%
2022/02/14	1	11.05	15	11.10	11.20	-14	33,942	-0.04%
2022/02/11	3	10.85	253	10.94	11.15	-250	32,137	-0.78%	大賣/鉅額交易
2022/02/10	0	0.00	4.8	10.61	10.60	-4.8	29,808	-0.02%
2022/02/09	0	0.00	22	10.65	10.65	-22	29,472	-0.07%
2022/02/08	0	0.00	6	10.68	10.70	-6	29,376	-0.02%
2022/02/07	12	10.45	6	10.52	10.50	6	28,942	0.02%
2022/01/26	13	10.31	5	10.25	10.30	8	28,407	0.03%
2022/01/25	9	10.30	0	0.00	10.25	9	28,342	0.03%
2022/01/24	3	10.40	15	10.28	10.35	-12	28,096	-0.04%
2022/01/21	14	10.36	3	10.35	10.35	11	27,713	0.04%
2022/01/20	4	10.50	4	10.50	10.50	0	27,290	0.00%
2022/01/18	0	0.00	17.1	10.68	10.70	-17.1	26,424	-0.06%
2022/01/17	25	10.73	30	10.68	10.65	-5	25,951	-0.02%
2022/01/14	8	10.76	8	10.69	10.75	0	25,421	0.00%
2022/01/13	20	10.73	5	10.71	10.85	15	24,736	0.06%
2022/01/12	30	10.57	8	10.48	10.55	22	23,544	0.09%
2022/01/11	9	10.47	56.3	10.37	10.50	-47.3	22,728	-0.21%
2022/01/10	7	10.20	23	10.06	10.20	-16	21,019	-0.08%
2022/01/07	2	9.98	31.1	9.98	10.00	-29.1	20,423	-0.14%
2022/01/06	0	0.00	5	9.92	9.92	-5	19,555	-0.03%
2022/01/05	0	0.00	8	9.89	9.89	-8	19,409	-0.04%
2022/01/04	8	9.82	6	9.84	9.84	2	19,371	0.01%
2022/01/03	0	0.00	8.1	9.88	9.87	-8.1	19,063	-0.04%
2021/12/30	16	9.92	1	9.90	9.90	15	18,894	0.08%
2021/12/29	16	9.96	1	9.97	9.96	15	18,786	0.08%
2021/12/28	21	9.86	3	9.89	9.90	18	18,418	0.10%
2021/12/27	98.5	9.80	2	9.80	9.81	96.5	18,088	0.53%
2021/12/24	6	9.77	6	9.78	9.78	0	18,340	0.00%
2021/12/23	2.2	9.73	2	9.75	9.75	0.2	18,275	0.00%
2021/12/22	0	0.00	3	9.74	9.73	-3	18,373	-0.02%
2021/12/21	0	0.00	21	9.70	9.70	-21	18,387	-0.11%
2021/12/20	0	0.00	3	9.65	9.66	-3	18,381	-0.02%
2021/12/17	7	9.66	1	9.65	9.65	6	18,493	0.03%
2021/12/16	3	9.63	0.5	9.64	9.64	2.5	18,590	0.01%
2021/12/14	0.5	9.69	3	9.66	9.64	-2.5	19,213	-0.01%
2021/12/13	3	9.75	3	9.71	9.71	0	19,453	0.00%
2021/12/10	0	0.00	6	9.75	9.74	-6	19,431	-0.03%
2021/12/09	1	9.74	0	0.00	9.76	1	19,562	0.01%
2021/12/08	0	0.00	1	9.75	9.76	-1	19,575	-0.01%
2021/12/03	3	9.68	3	9.66	9.66	0	20,897	0.00%
2021/12/02	0	0.00	3	9.64	9.62	-3	21,843	-0.01%
2021/12/01	0	0.00	1.6	9.64	9.64	-1.6	22,729	-0.01%
2021/11/30	7	9.70	5	9.71	9.60	2	23,108	0.01%
2021/11/29	0	0.00	8	9.68	9.68	-8	23,208	-0.03%
2021/11/26	3	9.76	13	9.82	9.78	-10	23,861	-0.04%
2021/11/25	0	0.00	6	9.89	9.89	-6	30,780	-0.02%
2021/11/24	5	9.85	1	9.90	9.90	4	31,431	0.01%
2021/11/23	7	9.87	4	9.88	9.82	3	32,004	0.01%
2021/11/22	5	9.88	98	9.88	9.92	-93	32,278	-0.29%
2021/11/19	6	9.88	12	9.83	9.83	-6	32,184	-0.02%
2021/11/18	17.5	9.90	33	9.95	9.95	-15.5	32,082	-0.05%
2021/11/17	16	9.68	16	9.67	9.74	0	30,771	0.00%
2021/11/16	28	9.58	3	9.60	9.60	25	30,073	0.08%
2021/11/15	3	9.53	3	9.63	9.61	0	30,022	0.00%
2021/11/12	6	9.49	0	0.00	9.52	6	29,755	0.02%
2021/11/10	1.1	9.50	0	0.00	9.50	1.1	30,329	0.00%
2021/11/08	7	9.48	0	0.00	9.48	7	31,052	0.02%
2021/11/05	2	9.47	0	0.00	9.47	2	31,889	0.01%
2021/11/04	6	9.50	6	9.47	9.47	0	32,087	0.00%
2021/11/02	1	9.48	1	9.49	9.49	0	32,237	0.00%
2021/11/01	6	9.48	0	0.00	9.47	6	32,168	0.02%
2021/10/29	25	9.47	0	0.00	9.46	25	32,179	0.08%
2021/10/28	26	9.50	6	9.51	9.51	20	32,125	0.06%
2021/10/27	10	9.51	10	9.50	9.50	0	32,230	0.00%
2021/10/26	3	9.50	11	9.53	9.53	-8	32,177	-0.02%
2021/10/22	0	0.00	3	9.54	9.51	-3	32,448	-0.01%
2021/10/21	0	0.00	20	9.53	9.51	-20	32,493	-0.06%
2021/10/20	0	0.00	21	9.51	9.51	-21	32,493	-0.06%
2021/10/19	17.5	9.50	0	0.00	9.50	17.5	32,557	0.05%
2021/10/18	15	9.52	2	9.50	9.50	13	32,598	0.04%
2021/10/15	0	0.00	1	9.50	9.50	-1	32,642	0.00%
2021/10/14	7	9.45	0	0.00	9.44	7	32,675	0.02%
2021/10/13	7.1	9.46	0	0.00	9.44	7.1	32,887	0.02%
2021/10/12	0	0.00	4	9.49	9.49	-4	33,142	-0.01%
2021/10/08	6	9.51	1	9.50	9.50	5	33,033	0.02%
2021/10/07	3	9.49	0	0.00	9.53	3	33,112	0.01%
2021/10/06	0	0.00	22	9.47	9.47	-22	33,163	-0.07%
2021/10/05	2	9.45	8	9.44	9.44	-6	33,129	-0.02%
2021/10/04	2	9.44	0	0.00	9.47	2	33,084	0.01%
2021/10/01	5	9.46	0	0.00	9.46	5	33,206	0.02%
2021/09/28	0	0.00	6	9.58	9.59	-6	32,969	-0.02%
2021/09/27	1	9.57	0	0.00	9.55	1	33,024	0.00%
2021/09/24	7	9.60	0	0.00	9.59	7	33,153	0.02%
2021/09/23	1	9.55	7	9.52	9.59	-6	33,048	-0.02%
2021/09/22	8	9.43	0	0.00	9.43	8	32,859	0.02%
2021/09/17	0.3	9.66	0	0.00	9.55	0.3	32,504	0.00%
2021/09/15	0	0.00	5	9.55	9.55	-5	31,979	-0.02%
2021/09/14	0	0.00	70	9.55	9.56	-70	31,977	-0.22%
2021/09/13	0	0.00	5	9.46	9.49	-5	31,820	-0.02%
2021/09/10	1	9.47	10	9.47	9.45	-9	31,914	-0.03%
2021/09/09	17.2	9.41	0	0.00	9.40	17.2	32,094	0.05%
2021/09/08	15	9.51	15	9.47	9.44	0	31,733	0.00%
2021/09/03	0	0.00	15	9.72	9.74	-15	28,869	-0.05%
2021/09/02	0	0.00	5	9.71	9.67	-5	28,384	-0.02%
2021/09/01	3	9.65	16	9.74	9.73	-13	27,973	-0.05%
2021/08/31	40	9.73	3	9.75	9.69	37	27,120	0.14%
2021/08/30	14	9.62	13	9.67	9.75	1	19,958	0.01%
2021/08/27	20	9.56	0	0.00	9.56	20	19,212	0.10%
2021/08/26	2.2	9.52	0	0.00	9.54	2.2	18,482	0.01%
2021/08/20	1	9.56	0	0.00	9.57	1	17,794	0.01%
2021/08/19	50	9.61	9	9.62	9.62	41	19,070	0.21%
2021/08/18	30	9.57	17	9.61	9.65	13	19,009	0.07%
2021/08/17	28	9.51	1	9.57	9.57	27	19,062	0.14%
2021/08/16	36	9.58	3	9.64	9.55	33	18,842	0.18%
2021/08/13	10	9.64	11	9.68	9.69	-1	18,673	-0.01%
2021/08/12	14	9.71	15	9.77	9.70	-1	18,627	-0.01%
2021/08/11	1	9.76	12	9.78	9.82	-11	18,506	-0.06%
2021/08/10	0	0.00	3	9.62	9.65	-3	18,020	-0.02%
2021/08/09	3	9.51	6	9.57	9.57	-3	18,282	-0.02%
2021/08/06	3	9.51	7	9.57	9.57	-4	18,375	-0.02%
2021/08/05	6	9.53	0	0.00	9.55	6	18,660	0.03%
2021/08/04	0	0.00	1	9.48	9.55	-1	19,830	-0.01%
2021/08/03	5	9.47	0	0.00	9.50	5	20,136	0.02%
2021/08/02	51	9.47	0	0.00	9.50	51	20,460	0.25%
2021/07/30	50	9.46	1	9.48	9.49	49	20,546	0.24%
2021/07/29	0	0.00	3	9.49	9.48	-3	20,647	-0.01%
2021/07/28	10.3	9.46	2	9.46	9.46	8.3	20,734	0.04%
2021/07/27	6	9.53	6	9.53	9.53	0	21,060	0.00%
2021/07/26	10.2	9.56	5	9.53	9.51	5.2	21,256	0.02%
2021/07/23	12	9.61	0	0.00	9.59	12	21,324	0.06%
2021/07/22	11	9.58	2	9.59	9.60	9	21,426	0.04%
2021/07/21	202	9.56	0	0.00	9.54	202	21,449	0.94%	大買/鉅額交易
2021/07/19	11.5	9.53	6	9.59	9.63	5.5	21,597	0.03%
2021/07/16	1	9.51	0	0.00	9.56	1	21,899	0.00%
2021/07/15	0	0.00	1	9.48	9.48	-1	21,767	0.00%
2021/07/14	4	9.49	3	9.46	9.46	1	22,099	0.00%
2021/07/13	0	0.00	30	9.51	9.47	-30	22,917	-0.13%
2021/07/12	0	0.00	1	9.49	9.49	-1	23,037	0.00%
2021/07/09	3	9.43	3	9.48	9.48	0	22,974	0.00%
2021/07/08	5	9.42	3	9.48	9.48	2	23,047	0.01%
2021/07/07	8	9.44	0	0.00	9.44	8	23,134	0.03%
2021/07/06	1	9.43	0	0.00	9.48	1	23,259	0.00%
2021/07/05	3	9.41	2	9.46	9.46	1	23,258	0.00%
2021/07/02	0	0.00	1	9.40	9.40	-1	23,253	0.00%
2021/07/01	0	0.00	0.2	9.44	9.42	-0.2	23,245	0.00%
2021/06/30	6	9.44	1	9.45	9.45	5	23,302	0.02%
2021/06/29	10	9.46	0	0.00	9.43	10	23,318	0.04%
2021/06/28	13	9.47	0	0.00	9.46	13	23,586	0.06%
2021/06/24	6	9.45	0	0.00	9.44	6	23,893	0.03%
2021/06/22	0	0.00	5	9.40	9.38	-5	23,842	-0.02%
2021/06/21	5	9.41	0	0.00	9.36	5	23,768	0.02%
2021/06/18	2	9.42	0	0.00	9.40	2	23,606	0.01%
2021/06/15	20	9.49	3	9.49	9.49	17	23,388	0.07%
2021/06/11	0	0.00	6	9.51	9.51	-6	23,504	-0.03%
2021/06/10	0	0.00	4	9.52	9.52	-4	23,674	-0.02%
2021/06/09	0	0.00	11	9.50	9.48	-11	23,698	-0.05%
2021/06/08	8	9.53	3	9.48	9.48	5	23,658	0.02%
2021/06/07	5	9.48	0	0.00	9.51	5	23,796	0.02%
2021/06/04	5	9.60	0	0.00	9.61	5	23,786	0.02%
2021/06/03	5	9.67	12	9.66	9.65	-7	24,046	-0.03%
2021/06/02	18	9.61	19	9.65	9.65	-1	23,997	0.00%
2021/05/31	16.3	9.56	7	9.63	9.61	9.3	23,956	0.04%
2021/05/28	19	9.49	7	9.56	9.56	12	24,026	0.05%
2021/05/27	4	9.41	5	9.39	9.39	-1	23,860	0.00%
2021/05/26	3	9.43	3	9.47	9.47	0	23,047	0.00%
2021/05/25	9	9.38	7	9.42	9.42	2	23,052	0.01%
2021/05/21	17.9	9.41	7	9.41	9.41	10.9	22,952	0.05%
2021/05/20	4	9.32	4	9.36	9.35	0	22,791	0.00%
2021/05/19	9	9.42	0	0.00	9.36	9	22,619	0.04%
2021/05/18	14	9.39	3	9.43	9.48	11	22,314	0.05%
2021/05/17	2	9.44	6	9.40	9.31	-4	22,238	-0.02%
2021/05/14	8	9.60	16	9.61	9.63	-8	21,804	-0.04%
2021/05/13	10	9.55	0.3	9.57	9.53	9.7	21,612	0.04%
2021/05/12	0	0.00	11	9.87	9.64	-11	21,153	-0.05%
2021/05/11	236	10.12	10	9.99	9.95	226	19,954	1.13%	大買/鉅額交易
2021/05/10	215	10.05	43	10.09	10.15	172	19,577	0.88%	大買/鉅額交易
2021/05/07	15	9.96	12	10.04	9.99	3	19,452	0.02%
2021/05/06	7	9.97	9	9.93	9.92	-2	19,365	-0.01%
2021/05/05	1	9.89	0	0.00	9.90	1	19,256	0.01%
2021/05/04	20	9.95	0	0.00	9.83	20	19,167	0.10%
2021/05/03	10	10.15	0	0.00	10.05	10	18,680	0.05%
2021/04/29	1	10.15	30	10.10	10.20	-29	18,676	-0.16%
2021/04/28	0	0.00	21	10.15	10.15	-21	18,571	-0.11%
2021/04/26	3	10.10	28	10.18	10.20	-25	18,503	-0.14%
2021/04/23	15	10.05	16	10.14	10.05	-1	18,318	-0.01%
2021/04/22	10	10.05	0	0.00	10.10	10	18,307	0.05%
2021/04/21	18	10.05	3	10.05	10.05	15	17,748	0.08%
2021/04/20	12	10.13	17	10.16	10.20	-5	17,597	-0.03%
2021/04/19	13.2	10.11	63	10.12	10.20	-49.8	17,294	-0.29%
2021/04/16	1	9.93	12	9.95	9.97	-11	16,507	-0.07%
2021/04/15	1	9.84	3	9.89	9.89	-2	16,369	-0.01%
2021/04/14	2.5	9.81	1	9.80	9.80	1.5	16,255	0.01%
2021/04/13	8	9.89	3	9.85	9.85	5	16,212	0.03%
2021/04/12	8	9.81	3	9.88	9.88	5	16,000	0.03%
2021/04/09	0	0.00	5.1	9.77	9.77	-5.1	15,884	-0.03%
2021/04/08	5	9.80	0	0.00	9.80	5	15,897	0.03%
2021/04/07	7	9.83	0	0.00	9.84	7	16,107	0.04%
2021/04/06	22	9.89	10	9.89	9.87	12	16,001	0.07%
2021/04/01	7	9.92	0	0.00	9.93	7	15,792	0.04%
2021/03/31	64	9.95	3	9.95	9.96	61	15,638	0.39%
2021/03/30	6	10.00	0	0.00	10.00	6	15,260	0.04%
2021/03/29	2	9.91	4	9.98	9.98	-2	15,007	-0.01%
2021/03/26	0	0.00	3	9.86	9.86	-3	14,856	-0.02%
2021/03/25	12	9.82	0	0.00	9.82	12	14,973	0.08%
2021/03/24	2	9.74	0	0.00	9.76	2	15,066	0.01%
2021/03/19	3	9.75	0	0.00	9.69	3	15,238	0.02%
2021/03/17	20	9.79	0	0.00	9.77	20	15,139	0.13%
2021/03/16	0	0.00	2	9.87	9.87	-2	15,003	-0.01%
2021/03/15	0	0.00	5	9.79	9.80	-5	15,058	-0.03%
2021/03/12	6	9.70	50	9.69	9.75	-44	15,253	-0.29%
2021/03/11	3	9.74	0	0.00	9.73	3	15,310	0.02%
2021/03/10	3	9.69	2	9.71	9.70	1	15,122	0.01%
2021/03/09	1	9.66	0	0.00	9.63	1	14,985	0.01%
2021/03/05	3	9.48	3	9.57	9.55	0	14,755	0.00%
2021/03/04	22	9.53	2	9.54	9.54	20	15,234	0.13%
2021/03/03	10	9.47	7	9.57	9.61	3	15,068	0.02%
2021/03/02	14	9.52	3	9.48	9.40	11	14,804	0.07%
2021/02/26	40	9.59	0	0.00	9.47	40	14,663	0.27%
2021/02/24	0	0.00	6	9.62	9.59	-6	13,992	-0.04%
2021/02/23	0	0.00	4	9.56	9.56	-4	13,850	-0.03%
2021/02/22	12	9.46	0	0.00	9.45	12	13,764	0.09%
2021/02/19	26	9.40	4	9.43	9.47	22	13,731	0.16%
2021/02/18	13	9.44	0	0.00	9.42	13	13,697	0.09%
2021/02/17	0	0.00	5	9.38	9.44	-5	13,765	-0.04%
2021/02/04	3	9.24	3	9.29	9.29	0	13,549	0.00%
2021/02/03	0	0.00	4	9.30	9.30	-4	13,897	-0.03%
2021/02/02	3	9.16	4	9.28	9.25	-1	14,162	-0.01%
2021/02/01	1	9.20	3	9.23	9.23	-2	14,241	-0.01%
2021/01/29	10	9.18	0	0.00	9.10	10	14,235	0.07%
2021/01/28	3	9.23	3	9.23	9.21	0	13,922	0.00%
2021/01/27	3	9.29	0	0.00	9.26	3	13,776	0.02%
2021/01/26	2	9.29	0	0.00	9.28	2	13,733	0.01%
2021/01/25	0	0.00	6	9.38	9.36	-6	13,666	-0.04%
2021/01/22	8.1	9.28	3	9.26	9.26	5.1	13,710	0.04%
2021/01/21	3	9.34	0	0.00	9.34	3	13,475	0.02%
2021/01/20	1	9.38	4	9.35	9.35	-3	13,317	-0.02%
2021/01/19	2	9.51	0	0.00	9.48	2	12,957	0.02%
2021/01/18	1	9.49	20	9.50	9.47	-19	12,963	-0.15%
2021/01/15	3	9.61	2	9.56	9.56	1	12,782	0.01%
2021/01/13	4	9.68	3	9.65	9.65	1	12,669	0.01%
2021/01/11	2	9.76	5	9.77	9.80	-3	12,524	-0.02%
2021/01/07	6	9.56	7	9.65	9.65	-1	12,187	-0.01%
2021/01/06	23	9.70	0	0.00	9.64	23	12,166	0.19%
2021/01/04	0	0.00	4	9.74	9.71	-4	12,041	-0.03%
2020/12/31	0	0.00	19	9.72	9.73	-19	11,960	-0.16%
2020/12/30	1	9.69	0	0.00	9.69	1	11,869	0.01%
2020/12/29	6	9.60	6	9.59	9.59	0	11,584	0.00%
2020/12/28	0	0.00	1	9.58	9.59	-1	11,587	-0.01%
2020/12/25	1	9.58	2.2	9.58	9.58	-1.2	11,630	-0.01%
2020/12/24	1	9.54	4.7	9.54	9.58	-3.7	11,685	-0.03%
2020/12/23	0	0.00	1	9.50	9.50	-1	11,787	-0.01%
2020/12/22	0	0.00	0.1	9.53	9.52	-0.1	11,791	0.00%
2020/12/21	0	0.00	3	9.62	9.61	-3	12,034	-0.02%
2020/12/18	13	9.55	0	0.00	9.43	13	12,087	0.11%
2020/12/17	3	9.59	3	9.57	9.57	0	12,111	0.00%
2020/12/16	3	9.52	3	9.59	9.59	0	12,281	0.00%
2020/12/15	3	9.49	6	9.48	9.48	-3	12,309	-0.02%
2020/12/14	4	9.61	0	0.00	9.56	4	12,111	0.03%
2020/12/11	9	9.60	6	9.61	9.61	3	12,125	0.02%
2020/12/10	1	9.58	8	9.60	9.60	-7	12,017	-0.06%
2020/12/09	31	9.54	0	0.00	9.53	31	11,917	0.26%
2020/12/08	10	9.75	3	9.67	9.67	7	11,665	0.06%
2020/12/07	3	9.89	0	0.00	9.86	3	11,400	0.03%
2020/12/03	1	9.82	0	0.00	9.87	1	11,349	0.01%
2020/12/02	3	9.86	0	0.00	9.85	3	11,477	0.03%
2020/12/01	3	9.86	0	0.00	9.91	3	11,536	0.03%
2020/11/30	0	0.00	6	9.88	9.95	-6	11,692	-0.05%
2020/11/27	0	0.00	2	9.87	9.86	-2	11,440	-0.02%
2020/11/26	6	9.89	6	9.90	9.90	0	11,696	0.00%
2020/11/25	6	9.88	18.5	9.88	9.88	-12.5	12,227	-0.10%
2020/11/24	6	9.88	3	9.87	9.87	3	12,255	0.02%
2020/11/23	2	9.89	0	0.00	9.90	2	12,304	0.02%
2020/11/20	10	9.87	0	0.00	9.89	10	12,294	0.08%
2020/11/19	9	9.88	3	9.85	9.85	6	12,323	0.05%
2020/11/18	13	9.90	3.1	9.93	9.93	9.9	12,310	0.08%
2020/11/17	0	0.00	2	9.84	9.89	-2	12,298	-0.02%
2020/11/16	3	9.81	3	9.88	9.89	0	12,725	0.00%
2020/11/13	2	9.83	0	0.00	9.83	2	12,610	0.02%
2020/11/12	0	0.00	2	9.98	9.90	-2	12,607	-0.02%
2020/11/11	1	10.10	1	10.05	10.10	0	12,516	0.00%
2020/11/10	1	9.85	1	9.92	9.93	0	12,177	0.00%
2020/11/09	0	0.00	2	9.72	9.76	-2	11,894	-0.02%
2020/11/06	2	9.63	5	9.66	9.66	-3	11,817	-0.03%
2020/11/05	3	9.57	9	9.62	9.62	-6	11,868	-0.05%
2020/11/03	0	0.00	10	9.62	9.60	-10	12,020	-0.08%
2020/10/30	5	9.41	1	9.42	9.40	4	12,215	0.03%
2020/10/29	4	9.52	0	0.00	9.50	4	12,145	0.03%
2020/10/27	1.2	9.67	6	9.68	9.68	-4.8	12,322	-0.04%
2020/10/26	0.3	9.78	0	0.00	9.75	0.3	12,402	0.00%
2020/10/23	0	9.64	5	9.63	9.63	-5	12,500	-0.04%
2020/10/22	10	9.49	0	0.00	9.48	10	12,666	0.08%
2020/10/21	5	9.51	0	0.00	9.46	5	12,874	0.04%
2020/10/20	1	9.50	0	0.00	9.50	1	13,003	0.01%
2020/10/16	1	9.56	4.5	9.59	9.55	-3.5	13,925	-0.02%
2020/10/15	2	9.59	7	9.56	9.57	-5	14,678	-0.03%
2020/10/14	7	9.62	12	9.63	9.63	-5	15,015	-0.03%
2020/10/13	10	9.68	3	9.67	9.67	7	15,231	0.05%
2020/10/12	1	9.73	3	9.77	9.77	-2	15,530	-0.01%
2020/10/08	5	9.84	0	0.00	9.79	5	15,562	0.03%
2020/10/07	3.4	9.79	0	0.00	9.84	3.4	15,558	0.02%
2020/09/30	1	9.58	0	0.00	9.54	1	15,781	0.01%
2020/09/28	0	0.00	13	9.57	9.56	-13	16,090	-0.08%
2020/09/24	5	9.21	0	0.00	9.21	5	16,178	0.03%
2020/09/23	6	9.57	3	9.52	9.52	3	15,949	0.02%
2020/09/22	8	9.62	0	0.00	9.63	8	15,678	0.05%
2020/09/21	6	9.80	0	0.00	9.78	6	15,532	0.04%
2020/09/17	5	9.87	3	9.87	9.87	2	15,425	0.01%
2020/09/16	1	9.86	0	0.00	9.86	1	15,579	0.01%
2020/09/14	6	9.92	3	9.89	9.89	3	15,719	0.02%
2020/09/11	1	9.91	0	0.00	9.93	1	15,741	0.01%
2020/09/09	0.7	9.96	0	0.00	9.90	0.7	15,876	0.00%
2020/09/08	0	0.00	5	9.98	9.98	-5	16,085	-0.03%
2020/09/07	7	9.83	6	9.93	9.93	1	16,374	0.01%
2020/09/04	5	9.86	0	0.00	9.87	5	16,597	0.03%
2020/09/03	17	9.86	0	0.00	9.92	17	16,620	0.10%
2020/09/02	5	9.93	0	0.00	9.91	5	16,552	0.03%
2020/09/01	4	9.98	2	9.98	9.97	2	16,624	0.01%
2020/08/31	5	10.00	0	0.00	10.00	5	16,532	0.03%
2020/08/27	5	10.07	0	0.00	10.05	5	16,618	0.03%
2020/08/26	0	0.00	0.1	10.10	10.10	-0.1	16,673	0.00%
2020/08/24	1	10.00	0	0.00	10.00	1	17,337	0.01%
2020/08/21	0	0.00	4	10.05	10.10	-4	17,590	-0.02%
2020/08/20	1	10.00	0	0.00	10.00	1	17,626	0.01%
2020/08/19	7	10.19	0	0.00	10.15	7	17,359	0.04%
2020/08/17	1	10.15	0	0.00	10.20	1	17,460	0.01%
2020/08/14	5	10.13	0	0.00	10.15	5	17,574	0.03%
2020/08/10	100	10.20	0	0.00	10.20	100	17,809	0.56%
2020/08/05	3	10.08	0	0.00	10.05	3	17,961	0.02%
2020/08/04	8	10.06	0	0.00	10.05	8	18,197	0.04%
2020/08/03	2	10.00	0	0.00	10.00	2	18,131	0.01%
2020/07/31	2	10.10	0	0.00	10.10	2	18,189	0.01%
2020/07/29	4	10.18	0	0.00	10.10	4	18,256	0.02%
2020/07/28	2	10.10	0	0.00	10.10	2	18,338	0.01%
2020/07/27	12	10.26	0	0.00	10.15	12	18,541	0.06%
2020/07/23	22	10.50	0	0.00	10.45	22	18,661	0.12%
2020/07/22	31	10.56	42	10.55	10.60	-11	18,583	-0.06%
2020/07/21	0	0.00	34	11.13	11.15	-34	17,981	-0.19%
2020/07/20	2	11.15	0	0.00	11.10	2	17,350	0.01%
2020/07/17	1	11.10	0.9	11.10	11.10	0.1	17,135	0.00%
2020/07/16	2	11.10	0	0.00	11.10	2	17,182	0.01%
2020/07/14	2	10.95	0	0.00	10.95	2	17,162	0.01%
2020/07/13	10	11.00	0	0.00	11.00	10	17,447	0.06%
2020/07/10	6	11.03	2	11.05	10.95	4	17,741	0.02%
2020/07/09	3	11.10	2	11.05	11.05	1	17,843	0.01%
2020/07/08	0	0.00	1	11.05	11.15	-1	18,064	-0.01%
2020/07/07	1	11.00	0	0.00	11.00	1	18,325	0.01%
2020/06/29	52	10.80	0	0.00	10.75	52	19,503	0.27%
2020/06/23	110	10.85	0.1	10.90	10.90	109.9	20,159	0.55%	大買/鉅額交易
2020/06/22	0	0.00	0.5	10.90	10.90	-0.5	20,145	0.00%
2020/06/17	14	10.91	0	0.00	11.00	14	21,170	0.07%
2020/06/16	102	10.97	5	10.95	10.95	97	21,783	0.45%	大買/
2020/06/15	102	10.85	0	0.00	10.80	102	22,865	0.45%	大買/鉅額交易
2020/06/12	52	10.76	3	10.75	10.90	49	23,260	0.21%
2020/06/11	103	11.15	0	0.00	11.00	103	23,838	0.43%	大買/鉅額交易
2020/06/10	50	11.20	0	0.00	11.20	50	24,163	0.21%
2020/06/09	0	0.00	1	11.15	11.15	-1	25,167	0.00%
2020/06/08	0	0.00	11	11.15	11.20	-11	25,780	-0.04%
2020/06/05	1	11.15	5	11.25	11.20	-4	25,765	-0.02%
2020/06/04	0	0.00	22	11.15	11.20	-22	26,450	-0.08%
2020/06/03	0	0.00	2	11.08	11.15	-2	27,285	-0.01%
2020/06/02	0	0.00	11	10.85	10.85	-11	27,129	-0.04%
2020/06/01	0	0.00	1	10.85	10.85	-1	27,072	0.00%
2020/05/29	1	10.65	0	0.00	10.60	1	26,992	0.00%
2020/05/28	6	10.75	0	0.00	10.65	6	26,681	0.02%
2020/05/26	1	10.80	0	0.00	10.70	1	27,325	0.00%
2020/05/22	1	10.70	0	0.00	10.65	1	27,448	0.00%
2020/05/21	3	10.75	0	0.00	10.80	3	27,603	0.01%
2020/05/20	1	10.75	2	10.70	10.75	-1	28,065	0.00%
2020/05/19	1	10.65	0	0.00	10.75	1	28,154	0.00%
2020/05/18	12	10.60	0	0.00	10.60	12	28,191	0.04%
2020/05/15	31	10.62	0	0.00	10.60	31	28,229	0.11%
2020/05/14	6	10.70	5	10.75	10.70	1	28,086	0.00%
2020/05/13	6	10.75	2	10.70	10.70	4	28,045	0.01%
2020/05/12	25	10.78	0	0.00	10.75	25	28,035	0.09%
2020/05/11	0	0.00	16	10.84	10.85	-16	28,067	-0.06%
2020/05/08	2	10.65	0	0.00	10.60	2	27,904	0.01%
2020/05/07	11	10.55	2	10.50	10.60	9	28,301	0.03%
2020/05/06	7	10.59	0	0.00	10.55	7	28,191	0.02%
2020/05/05	15	10.62	0	0.00	10.55	15	28,282	0.05%
2020/05/04	28	10.52	2	10.55	10.55	26	28,321	0.09%
2020/04/30	7	10.79	29	10.76	10.85	-22	28,349	-0.08%
2020/04/27	20	10.28	3	10.30	10.30	17	29,638	0.06%
2020/04/24	10	10.20	0	0.00	10.15	10	29,920	0.03%
2020/04/22	21	10.13	0	0.00	10.15	21	29,989	0.07%
2020/04/17	0	0.00	10	10.50	10.50	-10	29,919	-0.03%
2020/04/16	12	10.49	2	10.50	10.55	10	29,751	0.03%
2020/04/15	3	10.65	5	10.65	10.65	-2	29,474	-0.01%
2020/04/14	0	0.00	3	10.25	10.45	-3	29,437	-0.01%
2020/04/13	0	0.00	6	10.28	10.20	-6	29,348	-0.02%
2020/04/10	2	10.45	3	10.35	10.45	-1	29,087	0.00%
2020/04/09	1	9.90	0	0.00	10.05	1	28,815	0.00%
2020/03/31	2	9.61	0	0.00	9.69	2	27,994	0.01%
2020/03/30	2	9.49	0	0.00	9.68	2	27,578	0.01%
2020/03/27	252	9.91	0	0.00	9.86	252	27,234	0.93%	大買/鉅額交易
2020/03/26	2	9.75	2	9.64	9.72	0	26,820	0.00%
2020/03/25	18	9.86	5	9.72	9.80	13	26,882	0.05%
2020/03/24	2	9.47	10.8	9.45	9.30	-8.8	26,531	-0.03%
2020/03/23	13	9.04	3	9.00	9.00	10	26,312	0.04%
2020/03/20	14	9.31	0	0.00	9.46	14	26,101	0.05%
2020/03/19	5	8.63	3	9.10	8.61	2	25,510	0.01%
2020/03/18	4.1	9.56	109	9.74	9.48	-104.9	24,421	-0.43%	大賣/鉅額交易
2020/03/17	7	9.80	1.5	9.85	9.73	5.5	23,846	0.02%
2020/03/16	1.5	10.05	1	10.00	10.00	0.5	22,979	0.00%
2020/03/13	14	9.99	0	0.00	10.30	14	22,372	0.06%
2020/03/12	5	10.87	0	0.00	10.70	5	21,272	0.02%
2020/03/11	20.1	11.23	0	0.00	11.20	20.1	20,545	0.10%
2020/03/10	4	11.00	100	11.06	11.20	-96	20,254	-0.47%
2020/03/09	17	11.48	0	0.00	11.30	17	19,438	0.09%
2020/03/06	8	11.83	0	0.00	11.80	8	18,286	0.04%
2020/03/05	2	12.00	0	0.00	12.00	2	18,272	0.01%
2020/03/02	13	11.79	0	0.00	11.80	13	18,055	0.07%
2020/02/27	3	12.02	10	12.05	12.00	-7	17,920	-0.04%
2020/02/26	3	12.08	0	0.00	12.05	3	17,701	0.02%
2020/02/25	12	12.00	0	0.00	12.05	12	17,525	0.07%
2020/02/24	25	12.11	2	12.10	12.10	23	17,463	0.13%
2020/02/21	5	12.15	0	0.00	12.15	5	17,300	0.03%
2020/02/19	0	0.00	31	12.25	12.30	-31	16,645	-0.19%
2020/02/18	2	12.20	0.1	12.25	12.25	1.9	16,650	0.01%
2020/02/17	4	12.15	0	0.00	12.15	4	16,780	0.02%
2020/02/13	2	12.20	2	12.20	12.20	0	16,934	0.00%
2020/02/12	11	12.20	0	0.00	12.15	11	17,307	0.06%
2020/02/10	0	0.00	20	12.15	12.20	-20	17,214	-0.12%
2020/02/07	5	12.40	20	12.30	12.30	-15	17,079	-0.09%
2020/02/06	0	0.00	0.1	12.50	12.45	-0.1	17,108	0.00%
2020/02/05	0	0.00	1	12.30	12.30	-1	17,096	-0.01%
2020/02/04	1	12.10	0	0.00	12.30	1	17,042	0.01%
2020/02/03	5	12.07	0	0.00	12.10	5	17,173	0.03%
2020/01/31	2	12.35	5	12.35	12.35	-3	16,566	-0.02%
2020/01/30	13.2	12.35	491	12.38	12.30	-477.8	16,285	-2.93%	大賣/鉅額交易
2020/01/20	0	0.00	2	12.78	12.75	-2	15,191	-0.01%
2020/01/17	1	12.60	0	0.00	12.65	1	14,756	0.01%
2020/01/16	0	0.00	6	12.53	12.55	-6	14,604	-0.04%
2020/01/15	5	12.55	0	0.00	12.50	5	14,593	0.03%
2020/01/13	0	0.00	25	12.47	12.60	-25	14,462	-0.17%
2020/01/10	3	12.45	0	0.00	12.50	3	14,313	0.02%
2020/01/09	0	0.00	1	12.45	12.45	-1	14,208	-0.01%
2020/01/08	1	12.40	0	0.00	12.40	1	14,297	0.01%
2019/12/16	0	0.00	2	12.50	12.45	-2	17,372	-0.01%
2019/12/13	0	0.00	6	12.50	12.45	-6	17,457	-0.03%
2019/12/12	0	0.00	0.4	12.50	12.50	-0.4	17,471	0.00%
2019/12/10	1	12.45	0	0.00	12.40	1	17,531	0.01%
2019/12/09	4	12.44	1	12.45	12.40	3	17,572	0.02%
2019/12/06	2	12.43	0	0.00	12.40	2	17,780	0.01%
2019/12/04	2	12.43	0	0.00	12.40	2	17,945	0.01%
2019/12/02	2	12.40	0	0.00	12.40	2	18,039	0.01%
2019/11/29	5	12.58	0	0.00	12.50	5	17,872	0.03%
2019/11/21	3	12.42	0	0.00	12.40	3	17,601	0.02%
2019/11/20	1	12.50	0	0.00	12.50	1	17,604	0.01%
2019/11/19	0	0.00	3	12.50	12.50	-3	17,676	-0.02%
2019/11/18	0	0.00	5	12.50	12.55	-5	17,909	-0.03%
2019/11/14	1	12.40	0	0.00	12.40	1	18,048	0.01%
2019/11/13	1	12.45	0	0.00	12.45	1	18,177	0.01%
2019/11/12	1	12.50	0	0.00	12.55	1	18,323	0.01%
2019/11/11	6.2	12.48	0	0.00	12.50	6.2	18,937	0.03%
2019/11/07	1	12.70	2	12.70	12.75	-1	19,685	-0.01%
2019/11/06	7	12.68	5	12.75	12.75	2	19,622	0.01%
2019/10/31	1	12.85	10	12.85	12.85	-9	20,106	-0.04%
2019/10/30	0.6	12.65	1	12.60	12.65	-0.5	19,862	0.00%
2019/10/28	1	12.55	0	0.00	12.55	1	20,008	0.00%
2019/10/25	2	12.60	0	0.00	12.65	2	20,115	0.01%
2019/10/21	0	0.00	5.3	12.55	12.60	-5.3	20,245	-0.03%
2019/10/16	0.4	12.70	0	0.00	12.65	0.4	20,374	0.00%
2019/10/09	0.1	12.50	1	12.55	12.45	-0.9	20,699	0.00%
2019/10/07	16	12.53	0	0.00	12.50	16	20,640	0.08%
2019/10/04	1	12.60	0	0.00	12.55	1	20,633	0.00%
2019/10/03	10	12.50	5	12.60	12.55	5	20,551	0.02%
2019/09/27	50	12.78	0	0.00	12.75	50	18,647	0.27%
2019/09/26	0	0.00	10	12.80	12.85	-10	19,772	-0.05%
2019/09/24	0	0.00	1.5	12.92	12.90	-1.5	21,140	-0.01%
2019/09/23	2	12.85	0	0.00	12.80	2	21,062	0.01%
2019/09/20	10	12.95	16	13.00	13.00	-6	20,802	-0.03%
2019/09/19	14.8	12.66	5	12.70	12.75	9.8	20,400	0.05%
2019/09/17	0	0.00	1	12.25	12.30	-1	19,723	-0.01%
2019/09/16	0	0.00	1	12.30	12.30	-1	20,123	0.00%
2019/09/12	2	12.30	0	0.00	12.25	2	20,284	0.01%
2019/09/10	1	12.25	0	0.00	12.30	1	20,811	0.00%
2019/09/04	3	12.22	0	0.00	12.25	3	22,128	0.01%
2019/09/03	5	12.25	0	0.00	12.20	5	22,444	0.02%
2019/09/02	1	12.25	0	0.00	12.25	1	22,875	0.00%
2019/08/30	0	0.00	1.9	12.30	12.30	-1.9	23,752	-0.01%
2019/08/28	1	12.20	1	12.20	12.25	0	24,762	0.00%
2019/08/27	0.2	12.15	1	12.15	12.05	-0.8	25,238	0.00%
2019/08/26	2	12.05	2	12.10	12.05	0	25,454	0.00%
2019/08/23	1	12.20	0	0.00	12.20	1	25,491	0.00%
2019/08/22	3	12.30	0	0.00	12.30	3	25,413	0.01%
2019/08/16	4	12.48	0	0.00	12.50	4	25,381	0.02%
2019/08/14	2.1	12.61	0	0.00	12.65	2.1	25,443	0.01%
2019/08/13	1	13.35	0	0.00	13.40	1	24,937	0.00%
2019/08/12	1	13.50	17	13.35	13.50	-16	24,365	-0.07%
2019/08/06	3	12.95	0	0.00	13.15	3	23,884	0.01%
2019/08/05	2	13.25	0	0.00	13.25	2	23,735	0.01%
2019/08/01	1	13.40	0	0.00	13.40	1	23,730	0.00%
2019/07/29	0	0.00	11	13.45	13.45	-11	24,092	-0.05%
2019/07/26	3	13.50	0	0.00	13.45	3	24,248	0.01%
2019/07/25	0	0.00	17	13.35	13.45	-17	24,450	-0.07%
2019/07/22	13	13.45	0	0.00	13.40	13	25,918	0.05%
2019/07/19	0	0.00	10	13.35	13.30	-10	26,063	-0.04%
2019/07/18	15	13.25	0	0.00	13.30	15	26,096	0.06%
2019/07/17	1	13.30	0	0.00	13.35	1	25,998	0.00%
2019/07/16	5	13.36	8	13.45	13.35	-3	25,934	-0.01%
2019/07/15	2	13.50	5	13.50	13.50	-3	25,743	-0.01%
2019/07/12	0	0.00	4	13.60	13.60	-4	25,765	-0.02%
2019/07/11	1	13.45	0.3	13.45	13.45	0.7	25,828	0.00%
2019/07/10	1	13.45	0	0.00	13.45	1	25,915	0.00%
2019/07/08	4	13.35	0	0.00	13.35	4	26,083	0.02%
2019/07/04	5	13.35	0	0.00	13.30	5	26,095	0.02%
2019/07/03	203	13.00	25	13.10	13.15	178	26,036	0.68%	大買/鉅額交易
2019/07/02	13	13.36	286	13.34	13.25	-273	25,012	-1.09%	大賣/鉅額交易
2019/07/01	2	13.63	0	0.00	13.65	2	23,602	0.01%
2019/06/25	0	0.00	4	13.65	13.70	-4	24,129	-0.02%
2019/06/24	4	13.65	0	0.00	13.65	4	24,432	0.02%
2019/06/21	17	13.58	0	0.00	13.50	17	24,497	0.07%
2019/06/20	7	13.70	0	0.00	13.70	7	24,204	0.03%
2019/06/17	0	0.00	9	13.50	13.60	-9	23,937	-0.04%
2019/06/13	3	13.40	0	0.00	13.40	3	23,748	0.01%
2019/06/12	153	13.25	340	13.25	13.30	-187	23,564	-0.79%	大買/大賣/鉅額交易
2019/06/11	8	13.60	0	0.00	13.60	8	22,669	0.04%
2019/06/10	7	13.65	1	13.65	13.75	6	22,516	0.03%
2019/06/06	59	13.55	11	13.67	13.55	48	22,198	0.22%
2019/06/05	0	0.00	4	13.56	13.65	-4	21,558	-0.02%
2019/06/04	15.8	13.30	1	13.40	13.35	14.8	21,161	0.07%
2019/06/03	0	0.00	70.9	13.00	13.10	-70.9	21,471	-0.33%
2019/05/31	1	12.95	25	12.88	12.95	-24	21,664	-0.11%
2019/05/30	0	0.00	15	12.70	12.75	-15	21,342	-0.07%
2019/05/28	0	0.00	5	12.65	12.65	-5	21,565	-0.02%
2019/05/24	9	12.70	0	0.00	12.65	9	22,314	0.04%
2019/05/23	11	12.60	0	0.00	12.60	11	22,460	0.05%
2019/05/21	100	12.60	3	12.67	12.70	97	22,286	0.44%
2019/05/17	6	12.48	0	0.00	12.35	6	21,715	0.03%
2019/05/15	1	12.45	0	0.00	12.50	1	22,186	0.00%
2019/05/14	3	12.30	0	0.00	12.40	3	22,276	0.01%
2019/05/13	3	12.45	0	0.00	12.45	3	22,088	0.01%
2019/05/10	2	12.45	2	12.50	12.50	0	21,997	0.00%
2019/05/08	100	12.45	5	12.50	12.50	95	21,662	0.44%
2019/05/07	100	12.55	0	0.00	12.50	100	21,626	0.46%
2019/05/03	2	12.65	0	0.00	12.60	2	21,137	0.01%
2019/05/02	4	12.70	0	0.00	12.75	4	20,837	0.02%
2019/04/30	205	12.75	0	0.00	12.75	205	20,642	0.99%	大買/鉅額交易
2019/04/29	5	12.50	0	0.00	12.65	5	20,241	0.02%
2019/04/26	30	12.16	59.8	12.15	12.20	-29.8	19,491	-0.15%
2019/04/24	100	12.00	0	0.00	12.00	100	18,973	0.53%
2019/04/19	0	0.00	0	11.90	11.90	0	18,949	0.00%
2019/04/18	1	11.90	0	0.00	11.90	1	18,964	0.01%
2019/04/17	5	11.95	1	11.95	11.95	4	19,003	0.02%
2019/04/12	2	12.00	0	0.00	12.00	2	18,753	0.01%
2019/04/11	0	0.00	9	12.00	12.05	-9	18,572	-0.05%
2019/04/02	0	0.00	10	12.00	12.00	-10	18,020	-0.06%
2019/04/01	0	0.00	20	12.05	12.05	-20	17,875	-0.11%
2019/03/29	1	11.90	10	11.80	12.00	-9	17,538	-0.05%
2019/03/26	7	11.68	6	11.74	11.70	1	17,075	0.01%
2019/03/25	9	11.67	4	11.65	11.70	5	17,207	0.03%
2019/03/20	11	11.78	5	11.85	11.85	6	17,059	0.04%
2019/03/19	10	11.90	20	11.90	11.90	-10	16,686	-0.06%
2019/03/13	0	0.00	5	11.85	11.90	-5	16,603	-0.03%
2019/03/07	0	0.00	6	12.00	11.85	-6	16,474	-0.04%
2019/03/06	18	11.55	0	0.00	11.75	18	15,875	0.11%
2019/03/05	1	11.30	0	0.00	11.40	1	15,325	0.01%
2019/02/27	0	0.00	18	11.40	11.35	-18	15,300	-0.12%
2019/02/26	19	11.45	0	0.00	11.40	19	15,099	0.13%
2019/02/25	1	11.30	15	11.25	11.45	-14	14,936	-0.09%
2019/02/22	2	11.30	0	0.00	11.30	2	14,282	0.01%
2019/02/20	0	0.00	6	11.27	11.30	-6	14,015	-0.04%
2019/02/15	10	11.20	0	0.00	11.20	10	14,233	0.07%
2019/02/14	0	0.00	2	11.20	11.25	-2	14,319	-0.01%
2019/02/13	2	11.05	0	0.00	11.05	2	13,880	0.01%
2019/02/12	3	11.10	0	0.00	11.10	3	13,905	0.02%
2019/01/29	0.8	11.00	0	0.00	11.00	0.8	14,581	0.01%
2019/01/28	7	11.00	20	11.00	11.00	-13	14,562	-0.09%
2019/01/21	0	0.00	3	10.90	10.90	-3	15,035	-0.02%
2019/01/17	3	10.85	0	0.00	10.85	3	15,881	0.02%
2019/01/09	5	10.65	20	10.70	10.75	-15	17,784	-0.08%
2019/01/04	6	10.40	10	10.40	10.35	-4	18,539	-0.02%
2019/01/03	0	0.00	1	10.35	10.40	-1	19,909	-0.01%
2018/12/28	0	0.00	1	10.40	10.35	-1	20,558	0.00%
2018/12/26	1	10.25	0	0.00	10.20	1	21,371	0.00%
2018/12/25	2	10.25	0	0.00	10.25	2	21,515	0.01%
2018/12/22	20	10.25	0	0.00	10.30	20	22,284	0.09%
2018/12/21	0	0.00	2	10.25	10.25	-2	22,630	-0.01%
2018/12/18	10	10.40	38	10.40	10.40	-28	23,139	-0.12%
2018/12/10	0	0.00	10	10.55	10.65	-10	24,287	-0.04%
2018/12/05	0	0.00	2	10.70	10.70	-2	25,117	-0.01%
2018/11/28	10	10.55	0	0.00	10.65	10	29,189	0.03%
2018/11/23	0	0.00	15	10.50	10.45	-15	30,551	-0.05%
2018/11/22	12	10.50	5.2	10.50	10.50	6.8	30,852	0.02%
2018/11/08	0	0.00	2	10.60	10.65	-2	34,590	-0.01%
2018/11/07	2	10.35	2	10.30	10.50	0	34,389	0.00%
2018/11/02	15	10.20	3	10.20	10.25	12	35,425	0.03%
2018/10/31	2	10.20	0	0.00	10.20	2	35,768	0.01%
2018/10/29	0	0.00	0.5	10.05	10.05	-0.5	35,505	0.00%
2018/10/26	5	9.92	0	0.00	10.05	5	35,975	0.01%
2018/10/25	2	9.99	1	9.95	9.99	1	35,847	0.00%
2018/10/24	7	10.06	1	10.15	10.05	6	36,192	0.02%
2018/10/22	0	0.00	2	10.50	10.55	-2	36,000	-0.01%
2018/10/19	0	0.00	10	10.45	10.45	-10	36,142	-0.03%
2018/10/18	25	10.33	0	0.00	10.40	25	36,238	0.07%
2018/10/17	10	10.50	0	0.00	10.50	10	36,104	0.03%
2018/10/12	6	10.58	10	10.70	10.70	-4	35,651	-0.01%
2018/10/11	19	10.56	26	10.59	10.45	-7	35,340	-0.02%
2018/10/09	0	0.00	1	11.15	11.10	-1	34,044	0.00%
2018/10/05	110	10.95	1	11.00	10.85	109	33,762	0.32%	大買/鉅額交易
2018/10/04	2	11.08	17	11.11	11.05	-15	33,559	-0.04%
2018/10/02	1	11.20	1	11.25	11.25	0	33,764	0.00%
2018/10/01	0	0.00	1	11.25	11.25	-1	34,232	0.00%
2018/09/28	0	0.00	1	11.10	11.10	-1	34,062	0.00%
2018/09/27	0	0.00	1	11.05	11.05	-1	34,050	0.00%
2018/09/26	0	0.00	25	11.06	11.05	-25	34,116	-0.07%
2018/09/25	0	0.00	1	11.00	11.00	-1	34,015	0.00%
2018/09/21	0	0.00	4	10.95	10.85	-4	34,225	-0.01%
2018/09/20	0	0.00	1	10.95	10.95	-1	34,227	0.00%
2018/09/19	0	0.00	13	10.90	10.95	-13	34,239	-0.04%
2018/09/18	20	10.90	25	10.85	10.85	-5	34,135	-0.01%
2018/09/17	65	10.90	0	0.00	10.90	65	33,966	0.19%
2018/09/14	10	11.00	30	11.05	11.00	-20	33,661	-0.06%
2018/09/13	5	10.95	7	10.91	10.95	-2	33,336	-0.01%
2018/09/12	45	10.72	25	10.65	10.70	20	32,950	0.06%
2018/09/11	20	10.54	0	0.00	10.55	20	32,807	0.06%
2018/09/10	20	10.73	0	0.00	10.55	20	32,732	0.06%
2018/09/07	42	10.69	5	10.65	10.65	37	32,650	0.11%
2018/09/06	55	10.55	40	10.56	10.55	15	32,230	0.05%
2018/09/05	28	11.14	190	11.15	11.10	-162	30,621	-0.53%	大賣/鉅額交易
2018/09/04	2	11.20	5	11.15	11.20	-3	29,357	-0.01%
2018/09/03	0	0.00	210	11.20	11.20	-210	29,023	-0.72%	大賣/鉅額交易
2018/08/31	0	0.00	100	11.10	11.10	-100	28,851	-0.35%
2018/08/30	10	11.10	0	0.00	11.10	10	28,746	0.03%
2018/08/29	0	0.00	56.2	11.20	11.20	-56.2	28,626	-0.20%
2018/08/28	12	11.20	2	11.30	11.20	10	28,523	0.04%
2018/08/27	41	11.24	0	0.00	11.25	41	28,033	0.15%
2018/08/24	20	10.96	0	0.00	11.05	20	27,687	0.07%
2018/08/22	310	11.03	20	10.93	11.00	290	27,843	1.04%	大買/鉅額交易
2018/08/21	5	10.55	2	10.70	10.80	3	26,787	0.01%
2018/08/20	23	10.51	0	0.00	10.55	23	26,148	0.09%
2018/08/17	0	0.00	10	10.40	10.40	-10	25,796	-0.04%
2018/08/16	2	10.25	20	10.35	10.35	-18	25,640	-0.07%
2018/08/14	21	10.44	25	10.40	10.45	-4	25,459	-0.02%
2018/08/13	0	0.00	28	10.36	10.40	-28	25,417	-0.11%
2018/08/10	60	10.45	6	10.40	10.45	54	24,773	0.22%
2018/08/09	148	10.23	2	10.25	10.25	146	24,163	0.60%	大買/鉅額交易
2018/08/08	23	10.22	0	0.00	10.25	23	24,152	0.10%
2018/08/07	40	10.21	0	0.00	10.20	40	24,203	0.17%
2018/08/06	50	10.10	50	10.15	10.15	0	24,187	0.00%
2018/08/03	0	0.00	103	10.05	10.05	-103	24,349	-0.42%	大賣/鉅額交易
2018/08/02	30	9.98	0	0.00	9.98	30	24,515	0.12%
2018/08/01	33	10.07	2	10.10	10.10	31	24,181	0.13%
2018/07/31	16	10.09	30	10.06	10.10	-14	24,097	-0.06%
2018/07/30	75	9.93	19	9.91	9.97	56	23,304	0.24%
2018/07/27	51	9.78	20	9.76	9.77	31	23,027	0.13%
2018/07/24	0	0.00	10	9.70	9.70	-10	23,018	-0.04%
2018/07/20	10	9.57	0	0.00	9.58	10	22,650	0.04%
2018/07/18	0	0.00	1	9.58	9.61	-1	22,716	0.00%
2018/07/13	0	0.00	3	9.62	9.63	-3	22,731	-0.01%
2018/07/12	3	9.55	12	9.55	9.57	-9	22,632	-0.04%
2018/07/11	0	0.00	3	9.47	9.46	-3	22,515	-0.01%
2018/07/10	10	9.42	11	9.47	9.49	-1	22,451	0.00%
2018/07/06	7	9.22	0	0.00	9.21	7	21,646	0.03%
2018/07/05	12	9.32	0	0.00	9.29	12	21,957	0.05%
2018/07/04	23	9.35	0	0.00	9.38	23	22,200	0.10%
2018/07/03	15	9.41	0	0.00	9.38	15	22,338	0.07%
2018/07/02	22	9.49	2	9.59	9.49	20	22,035	0.09%
2018/06/29	0	0.00	13	9.39	9.41	-13	21,560	-0.06%
2018/06/28	2	9.38	0	0.00	9.41	2	21,285	0.01%
2018/06/27	7	9.41	1	9.40	9.40	6	21,352	0.03%
2018/06/25	0	0.00	83.7	9.49	9.52	-83.7	21,296	-0.39%
2018/06/22	10	9.47	1	9.47	9.47	9	21,444	0.04%
2018/06/21	10	9.56	2	9.57	9.53	8	21,465	0.04%
2018/06/19	10	9.61	0	0.00	9.56	10	22,657	0.04%
2018/06/15	13	9.59	4	9.64	9.66	9	22,453	0.04%
2018/06/14	14	9.64	0	0.00	9.61	14	22,225	0.06%
2018/06/13	5	9.71	0	0.00	9.71	5	22,044	0.02%
2018/06/11	11	9.80	7.4	9.82	9.82	3.6	21,931	0.02%
2018/06/08	6	9.74	0	0.00	9.69	6	21,642	0.03%
2018/06/07	18	9.57	26	9.62	9.74	-8	21,194	-0.04%
2018/06/06	0	0.00	29	9.39	9.44	-29	20,754	-0.14%
2018/06/04	0	0.00	17	9.28	9.27	-17	20,124	-0.08%
2018/06/01	20	9.18	0	0.00	9.21	20	20,048	0.10%
2018/05/31	10	9.15	0	0.00	9.15	10	19,846	0.05%
2018/05/24	0	0.00	12	9.30	9.30	-12	18,946	-0.06%
2018/05/23	12	9.24	0	0.00	9.25	12	19,274	0.06%
2018/05/22	30	9.29	0	0.00	9.27	30	19,354	0.16%
2018/05/18	2	9.29	20	9.32	9.32	-18	19,112	-0.09%
2018/05/17	0	0.00	9	9.29	9.30	-9	19,223	-0.05%
2018/05/16	0	0.00	10	9.24	9.26	-10	19,189	-0.05%
2018/05/14	0	0.00	7	9.27	9.28	-7	19,543	-0.04%
2018/05/11	10	9.21	13	9.21	9.23	-3	19,390	-0.02%
2018/05/10	20	9.09	5	9.13	9.15	15	19,006	0.08%
2018/05/09	5	9.09	0	0.00	9.05	5	18,673	0.03%
2018/05/08	3	9.08	0	0.00	9.09	3	18,559	0.02%
2018/05/07	5	9.01	5	9.04	9.04	0	18,757	0.00%
2018/05/04	20	9.03	0	0.00	9.00	20	18,723	0.11%
2018/04/30	30	9.10	15	9.09	9.12	15	18,541	0.08%
2018/04/25	0	0.00	6	8.89	8.89	-6	18,161	-0.03%
2018/04/24	0.1	8.92	5	8.93	8.92	-4.9	18,177	-0.03%
2018/04/23	5	8.89	6	8.93	8.93	-1	18,153	-0.01%
2018/04/20	0	0.00	5	8.88	8.88	-5	17,996	-0.03%
2018/04/19	0	0.00	42	8.84	8.85	-42	18,314	-0.23%
2018/04/17	10	8.84	0	0.00	8.82	10	18,516	0.05%
2018/04/16	0	0.00	5	8.87	8.87	-5	18,549	-0.03%
2018/04/13	10	8.88	0	0.00	8.87	10	18,467	0.05%
2018/04/11	0	0.00	10	8.91	8.90	-10	18,271	-0.05%
2018/04/10	0	0.00	2	8.84	8.84	-2	17,584	-0.01%
2018/04/03	5	8.70	7	8.71	8.71	-2	16,589	-0.01%
2018/03/31	10	8.73	0	0.00	8.72	10	16,314	0.06%
2018/03/30	5	8.71	0	0.00	8.72	5	16,185	0.03%
2018/03/27	5	8.71	0	0.00	8.72	5	15,439	0.03%
2018/03/26	0	0.00	2	8.70	8.70	-2	15,193	-0.01%
2018/03/23	0	0.00	5	8.74	8.73	-5	14,992	-0.03%
2018/03/22	0	0.00	11	8.77	8.78	-11	14,498	-0.08%
2018/03/19	5	8.67	0	0.00	8.67	5	13,209	0.04%
2018/03/16	5	8.67	5	8.66	8.67	0	13,138	0.00%
2018/03/15	5	8.68	5	8.66	8.66	0	12,784	0.00%
2018/03/12	0	0.00	7	8.69	8.69	-7	12,574	-0.06%
2018/03/08	0	0.00	7	8.61	8.61	-7	12,501	-0.06%
2018/03/07	0	0.00	6	8.61	8.60	-6	12,551	-0.05%
2018/03/06	0	0.00	6	8.59	8.59	-6	12,612	-0.05%
2018/03/05	5	8.56	0	0.00	8.55	5	12,836	0.04%
2018/03/02	15	8.62	5	8.64	8.64	10	12,819	0.08%
2018/03/01	5	8.60	11	8.68	8.69	-6	12,770	-0.05%
2018/02/27	15	8.69	0	0.00	8.64	15	12,664	0.12%
2018/02/26	1	8.72	15	8.73	8.72	-14	12,460	-0.11%
2018/02/23	0	0.00	5	8.79	8.73	-5	12,346	-0.04%
2018/02/22	0	0.00	5	8.69	8.70	-5	12,152	-0.04%
2018/02/21	0	0.00	5	8.59	8.59	-5	12,009	-0.04%
2018/02/12	5	8.43	10	8.47	8.46	-5	11,766	-0.04%
2018/02/08	0	0.00	5	8.45	8.45	-5	11,322	-0.04%
2018/02/07	3	8.43	1	8.40	8.40	2	11,232	0.02%
2018/02/06	5	8.45	3	8.39	8.36	2	11,065	0.02%
2018/02/05	5	8.54	1	8.59	8.59	4	10,558	0.04%
2018/01/31	7	8.61	5	8.64	8.64	2	10,337	0.02%
2018/01/30	12	8.68	0	0.00	8.67	12	10,216	0.12%
2018/01/25	0	0.00	6	8.78	8.78	-6	9,776	-0.06%
2018/01/24	15	8.76	0	0.00	8.77	15	9,600	0.16%
2018/01/23	5	8.81	0	0.00	8.80	5	9,296	0.05%
2018/01/22	5	8.81	10	8.86	8.86	-5	9,163	-0.05%
2018/01/19	0	0.00	3	8.82	8.84	-3	9,088	-0.03%
2018/01/17	0	0.00	6	8.78	8.82	-6	8,829	-0.07%
2018/01/16	5	8.69	7	8.76	8.78	-2	8,638	-0.02%
2018/01/15	0	0.00	12	8.75	8.74	-12	8,494	-0.14%
2018/01/12	5	8.51	5	8.56	8.63	0	8,014	0.00%
2018/01/11	5	8.51	2	8.52	8.54	3	7,682	0.04%
2018/01/09	10	8.49	2	8.49	8.49	8	7,385	0.11%
2018/01/04	5	8.38	0	0.00	8.41	5	7,277	0.07%
2018/01/03	10	8.39	0	0.00	8.40	10	7,404	0.14%