永豐金 (2890)-兆豐-民生券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.00
漲跌
▼0.85
漲幅
-3.56%
成交量
58,282張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	21	23.35	0	0.00	23.85	21	19,791	0.11%
2024/05/17	0	0.00	34	23.10	23.15	-34	18,795	-0.18%
2024/05/16	0	0.00	20	22.85	22.90	-20	18,164	-0.11%
2024/05/15	54	22.53	30	22.80	22.55	24	18,109	0.13%
2024/05/14	30	22.61	0	0.00	22.45	30	18,022	0.17%
2024/05/10	0	0.00	20	22.60	22.95	-20	17,890	-0.11%
2024/05/09	20	22.25	0	0.00	22.35	20	17,744	0.11%
2024/05/08	0	22.65	2	22.65	22.70	-2	17,604	-0.01%
2024/05/06	2	22.75	0	0.00	22.75	2	17,443	0.01%
2024/04/29	0	0.00	10	21.80	21.95	-10	16,702	-0.06%
2024/04/26	10	21.45	0	0.00	21.30	10	16,361	0.06%
2024/04/23	10	21.80	10	22.00	21.80	0	16,347	0.00%
2024/04/19	6	21.14	0	0.00	21.20	6	16,406	0.04%
2024/04/17	10	21.50	10	21.60	21.55	0	15,985	0.00%
2024/04/16	0	0.00	1	21.65	21.25	-1	15,832	-0.01%
2024/04/15	11	21.82	10	22.05	21.80	1	15,644	0.01%
2024/04/12	10	21.80	0.1	21.80	21.85	9.9	15,630	0.06%
2024/04/03	5	21.05	3	21.30	21.00	2	15,282	0.01%
2024/04/02	8	21.45	0	0.00	21.35	8	15,241	0.05%
2024/03/26	0	0.00	122	21.42	21.65	-122	15,607	-0.78%	大賣/鉅額交易
2024/03/22	122	21.25	0	0.00	21.15	122	15,941	0.77%	大買/鉅額交易
2024/03/21	0	0.00	10	21.00	21.15	-10	16,166	-0.06%
2024/03/20	10	20.75	1	20.80	20.65	9	16,489	0.05%
2024/03/18	3	20.80	0	0.00	20.95	3	16,612	0.02%
2024/03/14	1	21.00	0.5	20.95	21.05	0.5	16,361	0.00%
2024/03/13	0	0.00	102	20.45	20.70	-102	16,142	-0.63%	大賣/鉅額交易
2024/03/11	102	20.30	0	0.00	20.25	102	16,155	0.63%	大買/鉅額交易
2024/03/08	0	0.00	152.3	20.25	20.30	-152.3	16,127	-0.94%	大賣/鉅額交易
2024/03/07	152	20.00	0	0.00	20.10	152	16,087	0.94%	大買/鉅額交易
2024/03/06	0	0.00	168	20.10	20.05	-168	16,043	-1.05%	大賣/鉅額交易
2024/03/04	52	19.90	1	20.00	20.00	51	16,661	0.31%
2024/03/01	113	19.95	0.1	19.95	19.95	112.9	16,841	0.67%	大買/鉅額交易
2024/02/29	0	0.00	155	20.00	20.10	-155	16,944	-0.91%	大賣/鉅額交易
2024/02/26	103	19.80	1	19.80	19.80	102	16,629	0.61%	大買/鉅額交易
2024/02/23	154	19.82	102.1	19.95	19.85	51.9	16,622	0.31%	大買/大賣/
2024/02/22	35	19.75	35	19.85	19.95	0	16,800	0.00%
2024/02/21	200	19.75	200	19.88	19.90	0	16,754	0.00%	大買/大賣/
2024/02/20	12	19.70	182	19.85	19.90	-170	16,674	-1.02%	大賣/鉅額交易
2024/02/19	0	0.00	15	19.75	19.85	-15	16,713	-0.09%
2024/02/16	0.5	19.45	0	0.00	19.60	0.5	16,791	0.00%
2024/01/23	0	0.00	0	19.05	18.90	0	16,832	0.00%
2024/01/17	2	18.63	0	0.00	18.60	2	16,856	0.01%
2024/01/16	12	18.86	0	0.00	18.80	12	16,532	0.07%
2024/01/15	1	19.15	0	0.00	19.10	1	16,315	0.01%
2024/01/12	4	19.15	0	0.00	19.15	4	16,653	0.02%
2024/01/08	15.1	19.60	15	19.70	19.40	0.1	17,032	0.00%
2024/01/03	5	19.30	0	0.00	19.30	5	17,854	0.03%
2024/01/02	43	19.53	0	0.00	19.35	43	17,799	0.24%
2023/12/29	48	19.69	30	19.85	19.70	18	17,637	0.10%
2023/12/28	12	19.65	12	19.80	19.70	0	17,714	0.00%
2023/12/27	0.1	19.65	0	0.00	19.80	0.1	17,622	0.00%
2023/12/26	0.1	19.55	0	0.00	19.40	0.1	17,512	0.00%
2023/12/25	42	19.30	12	19.45	19.45	30	17,495	0.17%
2023/12/22	2	19.28	0	0.00	19.30	2	17,565	0.01%
2023/12/21	1	19.30	50	19.35	19.30	-49	17,308	-0.28%
2023/12/20	30	19.55	29	19.65	19.45	1	16,876	0.01%
2023/12/19	43	19.54	40	19.65	19.50	3	16,373	0.02%
2023/12/18	143	19.90	0	0.00	19.75	143	16,135	0.89%	大買/鉅額交易
2023/12/15	120	19.90	120	20.00	20.00	0	15,757	0.00%	大買/大賣/
2023/12/14	5	19.77	113	19.90	20.00	-108	15,282	-0.71%	大賣/鉅額交易
2023/12/13	114	19.65	0	0.00	19.80	114	15,093	0.76%	大買/鉅額交易
2023/12/12	108	19.53	114	19.69	19.75	-6	15,403	-0.04%	大買/大賣/
2023/12/07	3	19.12	0	0.00	19.05	3	15,380	0.02%
2023/12/06	0	0.00	9.6	19.29	19.35	-9.6	15,410	-0.06%
2023/12/04	0	0.00	12	19.05	19.10	-12	15,172	-0.08%
2023/12/01	1	18.90	0	0.00	18.95	1	15,165	0.01%
2023/11/30	0	0.00	3	19.00	18.90	-3	15,105	-0.02%
2023/11/29	15	18.90	0	0.00	18.80	15	14,500	0.10%
2023/11/28	0	0.00	1.3	19.00	18.85	-1.3	14,362	-0.01%
2023/11/27	0	0.00	50	19.00	18.80	-50	14,532	-0.34%
2023/11/22	50	18.80	0	0.00	18.85	50	14,315	0.35%
2023/11/21	0	0.00	42	18.88	18.95	-42	14,288	-0.29%
2023/11/20	42	18.73	0	0.00	18.75	42	14,077	0.30%
2023/11/17	12	18.80	12.1	18.95	18.85	-0.1	14,087	0.00%
2023/11/16	0	0.00	1	18.80	18.90	-1	14,042	-0.01%
2023/11/15	0	0.00	201	18.80	18.70	-201	13,952	-1.44%	大賣/鉅額交易
2023/11/14	200	18.65	0.2	18.55	18.65	199.8	13,867	1.44%	大買/鉅額交易
2023/11/13	0	0.00	5	18.50	18.50	-5	13,856	-0.04%
2023/11/10	0	0.00	3.6	18.48	18.45	-3.6	14,109	-0.03%
2023/11/07	0	0.00	1	18.40	18.35	-1	14,571	-0.01%
2023/11/06	0	0.00	2	18.40	18.45	-2	14,681	-0.01%
2023/10/17	0	0.00	5.1	18.50	18.60	-5.1	17,701	-0.03%
2023/10/13	3	18.45	0	0.00	18.50	3	18,312	0.02%
2023/10/04	1	17.15	0	0.00	17.15	1	17,702	0.01%
2023/09/21	3.6	17.27	0	0.00	17.25	3.6	18,910	0.02%
2023/09/18	0	0.00	3	17.50	17.55	-3	19,123	-0.02%
2023/09/14	1	17.50	0	0.00	17.70	1	19,064	0.01%
2023/09/13	1	17.50	0	0.00	17.50	1	19,014	0.01%
2023/09/12	0	0.00	1	17.35	17.50	-1	19,374	-0.01%
2023/09/07	1.9	17.22	0	0.00	17.25	1.9	19,619	0.01%
2023/09/06	2	17.20	0	0.00	17.15	2	19,640	0.01%
2023/09/05	2	17.25	1.4	17.35	17.35	0.6	19,647	0.00%
2023/09/04	0	0.00	1	17.40	17.40	-1	19,701	-0.01%
2023/09/01	0	0.00	4	17.25	17.25	-4	19,822	-0.02%
2023/08/17	1	17.00	0	0.00	16.95	1	21,749	0.00%
2023/08/15	2	17.33	0	0.00	17.25	2	21,781	0.01%
2023/08/14	3	17.45	1	17.55	17.50	2	21,837	0.01%
2023/08/11	0	0.00	1.1	18.00	18.00	-1.1	21,791	0.00%
2023/08/09	2	17.70	5	17.85	17.85	-3	21,797	-0.01%
2023/08/08	15	18.67	0	0.00	18.70	15	21,573	0.07%
2023/08/07	1	18.65	0	0.00	18.80	1	21,175	0.00%
2023/08/02	1	18.50	0	0.00	18.55	1	20,541	0.00%
2023/08/01	0	0.00	1	18.75	18.80	-1	20,356	0.00%
2023/07/31	0	0.00	1	18.75	18.65	-1	20,211	0.00%
2023/07/27	1	18.45	0	0.00	18.50	1	20,033	0.00%
2023/07/26	0	0.00	7	18.33	18.40	-7	20,023	-0.03%
2023/07/21	0	0.00	4	18.15	18.10	-4	19,886	-0.02%
2023/07/11	0	0.00	1	17.45	17.50	-1	17,982	-0.01%
2023/07/04	0	0.00	2	17.70	17.70	-2	17,614	-0.01%
2023/07/03	0	0.00	6	17.45	17.45	-6	17,532	-0.03%
2023/06/13	0	0.00	1	17.40	17.40	-1	18,241	-0.01%
2023/06/12	0	0.00	0.4	17.45	17.40	-0.4	18,282	0.00%
2023/05/23	1.4	17.40	9	17.40	17.45	-7.6	17,845	-0.04%
2023/05/17	0	0.00	150	17.24	17.20	-150	17,389	-0.86%	大賣/鉅額交易
2023/05/16	0	0.00	60	17.10	17.10	-60	17,166	-0.35%
2023/05/15	0	0.00	1	16.90	16.90	-1	17,287	-0.01%
2023/05/12	30	16.90	0	0.00	16.90	30	17,287	0.17%
2023/05/11	90	17.20	0	0.00	17.10	90	17,034	0.53%
2023/05/10	90	17.25	0	0.00	17.30	90	16,965	0.53%
2023/04/19	0	0.00	6	16.80	16.80	-6	18,329	-0.03%
2023/04/18	1	16.80	20	16.80	16.80	-19	18,298	-0.10%
2023/04/17	0.7	16.90	0	0.00	16.80	0.7	18,204	0.00%
2023/04/14	0	0.00	17	16.90	16.90	-17	18,151	-0.09%
2023/04/12	0	0.00	8	16.65	16.60	-8	18,165	-0.04%
2023/04/11	1	16.65	0	0.00	16.60	1	18,195	0.01%
2023/04/10	1	16.65	0	0.00	16.65	1	18,010	0.01%
2023/03/31	1	16.65	0	0.00	16.60	1	18,093	0.01%
2023/03/30	1	16.50	0	0.00	16.55	1	18,879	0.01%
2023/03/21	5.7	16.05	5	16.05	16.10	0.7	24,081	0.00%
2023/03/20	1,500	16.01	318	15.95	15.95	1,182	24,144	4.90%	大買/大賣/鉅額交易
2023/03/17	1	16.30	1,200	16.36	16.25	-1,199	23,839	-5.03%	大賣/鉅額交易
2023/03/16	2	16.38	0	0.00	16.30	2	23,714	0.01%
2023/03/14	406	16.65	0	0.00	16.55	406	23,632	1.72%	大買/鉅額交易
2023/03/13	0	0.00	200	16.78	16.80	-200	23,698	-0.84%	大賣/鉅額交易
2023/03/10	10	16.85	200	16.85	16.85	-190	23,864	-0.80%	大賣/鉅額交易
2023/03/09	3	16.97	0	0.00	17.00	3	24,080	0.01%
2023/03/08	3	17.15	3	17.20	17.20	0	25,429	0.00%
2023/03/07	3	17.10	0	0.00	17.15	3	25,726	0.01%
2023/03/02	0	0.00	0.7	17.15	17.05	-0.7	26,675	0.00%
2023/02/22	3	17.20	0	0.00	17.20	3	26,812	0.01%
2023/02/15	30	17.25	0	0.00	17.20	30	27,739	0.11%
2023/02/14	2	17.33	0	0.00	17.35	2	27,774	0.01%
2023/02/08	0	17.35	0	0.00	17.20	0	28,346	0.00%
2023/02/06	2	17.35	0	0.00	17.35	2	28,546	0.01%
2023/02/02	1	17.25	0	0.00	17.35	1	28,644	0.00%
2023/02/01	1	17.20	0	0.00	17.30	1	28,586	0.00%
2023/01/05	0	0.00	10	16.85	16.85	-10	29,208	-0.03%
2022/12/23	10	16.70	0	0.00	16.70	10	29,952	0.03%
2022/12/16	0	17.30	0.2	17.00	16.90	-0.2	25,881	0.00%
2022/12/14	0	0.00	10	17.50	17.60	-10	24,468	-0.04%
2022/12/07	0	0.00	10	18.00	17.90	-10	26,541	-0.04%
2022/12/06	0	17.90	0	0.00	17.85	0	26,459	0.00%
2022/12/02	6	17.75	0	0.00	17.85	6	26,578	0.02%
2022/12/01	2	17.80	0	0.00	17.95	2	26,527	0.01%
2022/11/14	0	0.00	2	16.85	17.05	-2	23,011	-0.01%
2022/11/11	0	0.00	1	16.80	16.80	-1	22,582	0.00%
2022/11/09	3	16.53	0	0.00	16.55	3	22,322	0.01%
2022/10/28	1	15.90	0	0.00	16.00	1	23,101	0.00%
2022/10/27	1	16.10	0	0.00	16.05	1	23,111	0.00%
2022/10/20	1	15.90	0	0.00	16.10	1	22,503	0.00%
2022/10/14	0	16.75	0	0.00	16.60	0	21,900	0.00%
2022/10/13	0	0.00	20	16.71	16.75	-20	22,087	-0.09%
2022/10/12	0.5	17.00	0	0.00	17.10	0.5	22,299	0.00%
2022/10/07	1	16.95	0	0.00	16.95	1	22,583	0.00%
2022/10/05	1	16.95	0	0.00	16.95	1	22,779	0.00%
2022/09/29	0	0.00	2	17.10	17.15	-2	22,650	-0.01%
2022/09/28	1	17.00	0	0.00	16.90	1	22,482	0.00%
2022/09/22	0.6	17.30	0	0.00	17.20	0.6	22,596	0.00%
2022/09/20	1	17.55	0	0.00	17.60	1	22,293	0.00%
2022/09/08	0	0.00	2	18.00	17.95	-2	19,807	-0.01%
2022/08/18	0	0.00	5	17.25	17.25	-5	20,415	-0.02%
2022/08/17	0	17.25	0	0.00	17.35	0	20,648	0.00%
2022/08/10	5	16.97	0	0.00	16.90	5	21,725	0.02%
2022/08/09	0	0.00	7	17.74	17.70	-7	21,741	-0.03%
2022/08/04	1	16.70	0	0.00	16.80	1	20,708	0.00%
2022/08/03	10	16.65	0	0.00	16.80	10	20,751	0.05%
2022/08/02	0	16.75	0	0.00	16.85	0	20,909	0.00%
2022/08/01	0	16.90	0	0.00	16.80	0	21,102	0.00%
2022/07/29	1	16.75	0	0.00	16.90	1	21,237	0.00%
2022/07/28	0	0.00	0.1	16.65	16.65	-0.1	20,973	0.00%
2022/07/27	10	16.30	10	16.45	16.50	0	20,913	0.00%
2022/07/20	1	16.05	0	0.00	15.90	1	20,902	0.00%
2022/07/19	32	15.90	0	0.00	16.00	32	20,796	0.15%
2022/07/18	0	0.00	2	15.55	15.80	-2	20,526	-0.01%
2022/07/15	2	15.30	2	15.30	15.25	0	20,201	0.00%
2022/07/13	2	15.75	0	0.00	15.85	2	20,358	0.01%
2022/07/11	2	16.30	0	0.00	16.15	2	20,367	0.01%
2022/06/30	1	16.80	0	0.00	16.80	1	22,043	0.00%
2022/06/29	0	0.00	2	16.95	17.00	-2	22,104	-0.01%
2022/06/24	0	0.00	1	17.30	17.15	-1	23,760	0.00%
2022/06/20	1.1	16.50	4	16.75	16.40	-2.9	23,927	-0.01%
2022/06/17	0.5	16.85	0	0.00	16.75	0.5	23,783	0.00%
2022/06/14	1	17.10	0	0.00	17.05	1	24,177	0.00%
2022/06/13	2	16.90	0	0.00	16.95	2	24,284	0.01%
2022/06/09	1	17.45	0	0.00	17.40	1	24,144	0.00%
2022/06/01	0	0.00	1	17.95	17.75	-1	25,284	0.00%
2022/05/30	5	17.70	0	0.00	17.80	5	24,680	0.02%
2022/05/20	0	0.00	4	17.44	17.50	-4	24,744	-0.02%
2022/05/19	0	0.00	1	17.15	17.15	-1	24,332	0.00%
2022/05/18	3	17.40	0	0.00	17.50	3	24,102	0.01%
2022/05/17	10	17.15	1	17.20	17.05	9	23,940	0.04%
2022/05/16	1	16.80	0	0.00	16.85	1	23,664	0.00%
2022/05/13	0	0.00	1	16.90	16.95	-1	23,459	0.00%
2022/05/12	0	0.00	312.1	16.83	16.80	-312.1	23,497	-1.33%	大賣/鉅額交易
2022/05/09	1	17.30	0	0.00	17.20	1	23,175	0.00%
2022/05/06	1	17.75	0	0.00	17.75	1	23,160	0.00%
2022/05/04	0	0.00	1	18.25	18.30	-1	23,323	0.00%
2022/04/27	1	18.10	0	0.00	18.15	1	23,891	0.00%
2022/04/26	0	0.00	1	18.50	18.55	-1	24,105	0.00%
2022/04/20	8	18.30	106	18.30	18.25	-98	24,627	-0.40%	大賣/
2022/04/19	0	0.00	1	18.45	18.35	-1	24,943	0.00%
2022/04/18	26	18.01	0	0.00	18.10	26	25,184	0.10%
2022/04/15	25	18.60	1	18.60	18.50	24	25,193	0.10%
2022/04/14	57	18.83	15	18.75	18.50	42	25,278	0.17%
2022/04/07	5	19.10	0	0.00	18.65	5	24,490	0.02%
2022/04/06	1	18.60	0	0.00	19.10	1	23,729	0.00%
2022/04/01	1	18.30	0	0.00	18.70	1	23,394	0.00%
2022/03/30	0	0.00	1	18.30	18.35	-1	22,484	0.00%
2022/03/28	0.1	17.50	0	0.00	17.55	0.1	21,088	0.00%
2022/03/23	0	0.00	100	17.75	17.75	-100	20,874	-0.48%
2022/03/18	0	0.00	1	17.60	17.30	-1	20,848	0.00%
2022/03/16	0	0.00	3	17.00	17.10	-3	20,532	-0.01%
2022/03/11	5	17.00	0	0.00	16.90	5	20,591	0.02%
2022/03/09	3	16.40	0	0.00	16.40	3	20,604	0.01%
2022/03/08	3	16.60	1	16.60	16.40	2	20,374	0.01%
2022/03/07	0.1	16.70	0	0.00	16.80	0.1	19,954	0.00%
2022/03/04	0	17.17	0	0.00	17.10	0	20,316	0.00%
2022/02/25	1	16.95	0	0.00	17.10	1	20,478	0.00%
2022/02/24	8	17.04	11	17.05	17.20	-3	20,247	-0.01%
2022/02/22	1	17.30	0	0.00	17.40	1	20,043	0.00%
2022/02/16	0	0.00	1	17.35	17.40	-1	20,750	0.00%
2022/02/10	1	17.25	0	0.00	17.45	1	21,082	0.00%
2022/02/09	0.1	17.35	0	0.00	17.50	0.1	20,990	0.00%
2022/02/08	2	17.25	0	0.00	17.35	2	20,909	0.01%
2022/01/26	0	0.00	2	16.35	16.45	-2	20,166	-0.01%
2022/01/25	9	16.40	0	0.00	16.40	9	20,142	0.04%
2022/01/24	3	16.30	0	0.00	16.55	3	20,008	0.01%
2022/01/21	7	16.51	0	0.00	16.50	7	19,975	0.04%
2022/01/19	0	0.00	0.8	17.00	16.95	-0.8	19,565	0.00%
2022/01/18	0	0.00	2	17.20	17.10	-2	19,333	-0.01%
2022/01/14	0	0.00	10	16.70	16.70	-10	18,934	-0.05%
2022/01/12	4	16.38	12	16.41	16.45	-8	18,548	-0.04%
2022/01/11	21	16.39	0	0.00	16.55	21	18,182	0.12%
2022/01/10	4	16.30	0	0.00	16.35	4	17,778	0.02%
2022/01/06	0	0.00	50	16.38	16.50	-50	17,290	-0.29%
2022/01/05	2	16.20	0.9	16.25	16.30	1.1	17,151	0.01%
2021/12/16	0.1	15.85	0	0.00	15.75	0.1	17,799	0.00%
2021/12/14	5.1	15.60	10	15.55	15.65	-4.9	18,302	-0.03%
2021/12/09	0	0.00	5	15.65	15.70	-5	18,101	-0.03%
2021/12/06	10	15.30	0	0.00	15.35	10	18,022	0.06%
2021/11/30	0.1	15.10	0	0.00	15.30	0.1	18,025	0.00%
2021/11/29	3	14.90	0	0.00	15.00	3	17,460	0.02%
2021/11/25	0	0.00	10.8	15.50	15.50	-10.8	17,543	-0.06%
2021/11/23	2	15.40	0.4	15.35	15.30	1.6	17,949	0.01%
2021/11/19	2	15.08	1	15.15	15.10	1	17,608	0.01%
2021/11/18	3	15.15	0	0.00	15.20	3	17,542	0.02%
2021/11/16	1	14.65	0	0.00	14.75	1	17,275	0.01%
2021/11/15	5	14.70	0	0.00	14.70	5	17,500	0.03%
2021/11/12	5	14.50	0	0.00	14.55	5	17,586	0.03%
2021/11/11	0	0.00	11	14.30	14.35	-11	17,621	-0.06%
2021/11/05	2	14.05	0	0.00	14.15	2	20,771	0.01%
2021/11/02	0	0.00	2	14.15	14.15	-2	22,030	-0.01%
2021/11/01	10	14.13	0	0.00	14.15	10	22,375	0.04%
2021/10/29	4	14.08	0	0.00	14.15	4	22,652	0.02%
2021/10/25	0	0.00	8	14.10	14.10	-8	23,925	-0.03%
2021/10/14	1	13.80	0	0.00	13.80	1	25,194	0.00%
2021/10/13	0.6	13.85	0	0.00	13.90	0.6	25,692	0.00%
2021/10/07	0	0.00	8	13.95	13.90	-8	26,798	-0.03%
2021/09/28	1	13.85	0	0.00	13.85	1	28,514	0.00%
2021/09/22	2	13.78	0	0.00	13.85	2	28,663	0.01%
2021/09/17	1	14.00	0	0.00	13.95	1	28,334	0.00%
2021/09/14	0	0.00	13	14.00	14.05	-13	28,046	-0.05%
2021/09/10	0	0.00	0.3	14.05	14.05	-0.3	28,048	0.00%
2021/09/08	5	14.00	0	0.00	14.05	5	28,496	0.02%
2021/09/07	5	14.00	0	0.00	14.00	5	28,448	0.02%
2021/09/06	2	14.05	1	14.05	14.05	1	28,798	0.00%
2021/09/02	0	0.00	2	14.00	14.00	-2	28,902	-0.01%
2021/08/27	0	0.00	2	13.70	14.05	-2	28,191	-0.01%
2021/08/19	0	0.00	12	13.66	13.65	-12	28,567	-0.04%
2021/08/18	2	13.60	0	0.00	13.65	2	28,331	0.01%
2021/08/17	1	13.40	2	13.50	13.55	-1	28,179	0.00%
2021/08/12	5.1	13.33	0	0.00	13.30	5.1	27,698	0.02%
2021/08/11	13	14.21	10	14.21	14.20	3	26,185	0.01%
2021/08/10	100	14.20	0	0.00	14.20	100	25,336	0.39%
2021/08/04	1	14.15	5	14.20	14.20	-4	26,968	-0.01%
2021/07/28	5	14.00	0	0.00	14.10	5	28,464	0.02%
2021/07/22	0	0.00	4	14.30	14.30	-4	29,081	-0.01%
2021/07/21	3	14.17	0	0.00	14.20	3	29,214	0.01%
2021/07/20	5	14.10	0	0.00	14.20	5	29,501	0.02%
2021/07/12	6	14.00	0	0.00	14.00	6	28,224	0.02%
2021/07/08	0	0.00	6	13.90	13.95	-6	27,623	-0.02%
2021/07/06	0	0.00	3	13.80	13.80	-3	27,494	-0.01%
2021/07/01	1	13.70	0	0.00	13.70	1	27,361	0.00%
2021/06/29	1	13.70	0	0.00	13.75	1	27,500	0.00%
2021/06/25	5	13.80	2	13.80	13.80	3	27,891	0.01%
2021/06/24	0	0.00	6	13.70	13.70	-6	27,840	-0.02%
2021/06/21	0	0.00	1	13.45	13.50	-1	28,231	0.00%
2021/06/01	1	13.55	0	0.00	13.55	1	30,381	0.00%
2021/05/28	1	13.50	0	0.00	13.45	1	30,808	0.00%
2021/05/21	0.8	13.25	10	13.20	13.20	-9.2	30,476	-0.03%
2021/05/19	1	13.05	0	0.00	13.05	1	30,503	0.00%
2021/05/14	1	13.00	0	0.00	13.15	1	30,394	0.00%
2021/05/12	2	13.40	3	13.20	13.05	-1	29,135	0.00%
2021/05/11	2	13.75	0	0.00	13.70	2	27,745	0.01%
2021/05/10	0	0.00	6	13.95	14.00	-6	27,192	-0.02%
2021/05/06	17	13.55	2	13.65	13.60	15	26,375	0.06%
2021/04/29	0	0.00	0.2	13.30	13.30	-0.2	24,074	0.00%
2021/04/28	2	13.45	3	13.40	13.50	-1	23,998	0.00%
2021/04/27	1	13.45	0	0.00	13.50	1	24,345	0.00%
2021/04/26	1	13.55	0	0.00	13.50	1	24,159	0.00%
2021/04/21	5	13.30	2	13.25	13.30	3	23,455	0.01%
2021/04/15	0	0.00	1	12.90	12.95	-1	23,202	0.00%
2021/04/13	2	12.78	3	12.82	12.75	-1	23,111	0.00%
2021/04/12	0	0.00	15	12.78	12.80	-15	23,049	-0.07%
2021/04/09	2	12.60	0	0.00	12.55	2	23,028	0.01%
2021/04/07	0	0.00	1	12.60	12.65	-1	23,674	0.00%
2021/04/01	5	12.65	0	0.00	12.65	5	23,543	0.02%
2021/03/31	0	0.00	1	12.75	12.85	-1	23,224	0.00%
2021/03/26	0	0.00	255	12.50	12.45	-255	22,643	-1.13%	大賣/鉅額交易
2021/03/23	0	0.00	20	12.30	12.35	-20	22,113	-0.09%
2021/03/22	0	0.00	0.3	12.30	12.30	-0.3	22,136	0.00%
2021/03/19	2	12.20	0	0.00	12.05	2	21,967	0.01%
2021/03/15	0	0.00	10	12.35	12.30	-10	20,506	-0.05%
2021/03/12	0	0.00	2	12.00	12.15	-2	20,884	-0.01%
2021/03/11	13	12.10	0	0.00	12.00	13	20,963	0.06%
2021/03/09	2	11.90	0	0.00	11.95	2	20,687	0.01%
2021/03/04	1	11.80	0	0.00	11.80	1	21,420	0.00%
2021/03/03	0	11.82	5	11.85	11.85	-5	21,538	-0.02%
2021/03/02	5	11.70	0	0.00	11.65	5	21,289	0.02%
2021/02/25	0	0.00	5	11.90	11.95	-5	21,039	-0.02%
2021/02/24	5	11.80	0	0.00	11.80	5	20,831	0.02%
2021/02/18	0	0.00	18	11.60	11.60	-18	21,118	-0.09%
2021/02/17	0	0.00	3	11.50	11.60	-3	21,064	-0.01%
2021/01/26	5	11.10	0	0.00	11.10	5	20,843	0.02%
2021/01/25	1	11.10	0	0.00	11.15	1	20,842	0.00%
2021/01/22	0.7	11.20	0	0.00	11.10	0.7	20,843	0.00%
2021/01/20	7	11.13	0	0.00	11.10	7	20,578	0.03%
2021/01/15	2	11.45	0	0.00	11.40	2	19,886	0.01%
2021/01/06	5	11.40	0	0.00	11.40	5	18,662	0.03%
2020/12/30	0	0.00	0.6	11.40	11.50	-0.6	18,132	0.00%
2020/12/15	2	11.00	0	0.00	11.05	2	18,033	0.01%
2020/12/11	2	11.15	0	0.00	11.20	2	17,762	0.01%
2020/12/09	8	11.05	0	0.00	11.05	8	17,392	0.05%
2020/12/08	5	11.10	0	0.00	11.00	5	17,191	0.03%
2020/12/04	0	0.00	0.1	11.25	11.30	-0.1	16,266	0.00%
2020/12/03	3	11.25	0	0.00	11.20	3	16,070	0.02%
2020/11/23	0	0.00	2	11.25	11.30	-2	14,730	-0.01%
2020/11/11	5	11.35	0	0.00	11.35	5	13,541	0.04%
2020/11/10	1	11.20	10	11.20	11.20	-9	13,181	-0.07%
2020/11/06	0	0.00	2	10.98	10.95	-2	12,750	-0.02%
2020/11/04	0	0.00	1	10.95	10.95	-1	13,056	-0.01%
2020/10/22	9	10.80	0	0.00	10.80	9	14,830	0.06%
2020/10/12	0	0.00	10	10.80	10.85	-10	17,365	-0.06%
2020/10/08	5	10.80	0	0.00	10.85	5	17,365	0.03%
2020/09/03	0	0.00	26	10.90	10.90	-26	24,993	-0.10%
2020/08/28	0	0.00	0.2	10.85	10.85	-0.2	26,037	0.00%
2020/08/24	1	10.85	0	0.00	10.90	1	27,900	0.00%
2020/08/20	3	10.85	0	0.00	10.75	3	28,221	0.01%
2020/08/13	0	0.00	51	10.95	11.00	-51	28,396	-0.18%
2020/08/11	0	0.00	4	11.00	10.90	-4	28,476	-0.01%
2020/08/06	0	0.00	10	10.85	10.95	-10	28,149	-0.04%
2020/08/05	7	10.75	0	0.00	10.70	7	28,162	0.02%
2020/08/03	5	10.75	0	0.00	10.65	5	28,128	0.02%
2020/07/30	4	10.68	0	0.00	10.65	4	27,797	0.01%
2020/07/27	5	10.75	0	0.00	10.65	5	27,380	0.02%
2020/07/24	1	10.80	0	0.00	10.80	1	26,991	0.00%
2020/07/21	2	10.90	0	0.00	10.85	2	26,351	0.01%
2020/07/20	3	10.95	10	10.95	11.00	-7	25,928	-0.03%
2020/07/14	1	10.90	0	0.00	10.90	1	25,419	0.00%
2020/07/10	2	10.95	0	0.00	10.95	2	25,351	0.01%
2020/07/06	0	0.00	1	11.15	11.15	-1	24,398	0.00%
2020/07/02	10	10.75	3	10.80	10.90	7	24,048	0.03%
2020/06/30	4	10.90	0	0.00	10.85	4	23,756	0.02%
2020/06/29	6	10.92	0	0.00	10.90	6	23,714	0.03%
2020/06/23	102	11.05	0	0.00	11.05	102	23,556	0.43%	大買/鉅額交易
2020/06/22	2	11.05	0	0.00	11.10	2	23,417	0.01%
2020/06/19	5	11.02	1	11.10	11.00	4	23,659	0.02%
2020/06/17	0	0.00	3	11.15	11.25	-3	23,359	-0.01%
2020/06/15	0.3	11.10	0	0.00	11.05	0.3	24,606	0.00%
2020/06/12	17	11.12	0	0.00	11.20	17	24,833	0.07%
2020/06/11	139	11.65	0	0.00	11.45	139	24,917	0.56%	大買/鉅額交易
2020/06/10	10	12.30	33.1	12.35	12.35	-23.1	23,727	-0.10%
2020/06/09	0	0.00	60	12.30	12.25	-60	23,423	-0.26%
2020/05/28	5	11.90	0	0.00	11.75	5	22,685	0.02%
2020/05/27	9	11.80	0	0.00	11.80	9	22,792	0.04%
2020/05/26	5	11.75	0	0.00	11.75	5	22,934	0.02%
2020/05/22	4	11.60	0	0.00	11.55	4	22,996	0.02%
2020/05/19	0	0.00	5	11.70	11.70	-5	23,348	-0.02%
2020/05/18	1	11.50	0	0.00	11.50	1	23,396	0.00%
2020/05/14	2	11.73	0	0.00	11.70	2	23,146	0.01%
2020/05/13	0	0.00	5	11.90	11.80	-5	23,010	-0.02%
2020/05/12	5	11.80	22	11.80	11.80	-17	23,016	-0.07%
2020/05/08	5	11.55	0	0.00	11.55	5	22,911	0.02%
2020/05/06	4	11.50	1	11.50	11.50	3	23,037	0.01%
2020/05/04	20	11.70	0	0.00	11.70	20	23,248	0.09%
2020/04/10	0	0.00	2	11.50	11.60	-2	24,591	-0.01%
2020/03/30	2	11.05	0	0.00	10.90	2	23,397	0.01%
2020/03/25	0	0.00	2	10.70	10.85	-2	23,523	-0.01%
2020/03/24	2	10.40	5	10.45	10.35	-3	23,229	-0.01%
2020/03/23	2	9.94	3	10.23	10.10	-1	23,159	0.00%
2020/03/20	0	0.00	10	10.25	10.60	-10	22,980	-0.04%
2020/03/19	2	9.49	0	0.00	9.68	2	22,303	0.01%
2020/03/17	5	10.42	0	0.00	10.30	5	21,499	0.02%
2020/03/16	1	10.95	0	0.00	10.70	1	20,973	0.00%
2020/03/13	0	0.00	1	11.05	11.30	-1	20,624	0.00%
2020/03/11	2	12.38	0	0.00	12.35	2	19,337	0.01%
2020/03/09	3	12.58	0	0.00	12.55	3	19,008	0.02%
2020/03/05	2	12.90	0	0.00	12.90	2	18,110	0.01%
2020/03/04	1	12.95	0	0.00	13.00	1	17,774	0.01%
2020/02/18	0	0.00	2	13.10	13.10	-2	16,155	-0.01%
2020/02/12	3	13.08	0	0.00	13.05	3	16,310	0.02%
2020/02/11	0	0.00	2	13.05	13.10	-2	16,129	-0.01%
2020/02/10	0	0.00	1	13.00	13.10	-1	16,075	-0.01%
2020/02/03	0.5	12.95	0	0.00	13.00	0.5	15,507	0.00%
2020/01/31	2	12.90	0	0.00	12.90	2	15,112	0.01%
2020/01/30	2	12.90	0.6	12.90	12.80	1.4	14,713	0.01%
2019/12/25	0	0.00	2	13.13	13.10	-2	12,817	-0.02%
2019/12/17	3	13.00	0	0.00	13.10	3	13,498	0.02%
2019/12/12	0	0.00	1	12.95	12.95	-1	13,011	-0.01%
2019/12/10	2	12.80	0	0.00	12.80	2	12,878	0.02%
2019/12/09	2	12.85	1	12.85	12.85	1	12,859	0.01%
2019/11/29	3	12.85	0	0.00	12.85	3	12,967	0.02%
2019/11/27	1	12.95	0	0.00	13.00	1	13,317	0.01%
2019/11/19	0	0.00	3	12.85	12.90	-3	13,416	-0.02%
2019/11/15	4	12.93	0	0.00	12.90	4	13,721	0.03%
2019/11/11	2	12.60	0	0.00	12.70	2	14,191	0.01%
2019/11/05	0	0.00	5	12.60	12.65	-5	14,906	-0.03%
2019/10/15	0	0.00	320	12.30	12.30	-320	16,818	-1.90%	大賣/鉅額交易
2019/09/25	322	12.19	0	0.00	12.20	322	18,702	1.72%	大買/鉅額交易
2019/09/18	0	0.00	5	12.60	12.60	-5	17,806	-0.03%
2019/09/17	0	0.00	0.9	12.40	12.50	-0.9	17,688	-0.01%
2019/09/10	0	0.00	1	12.50	12.55	-1	18,621	-0.01%
2019/09/04	0	0.00	10	12.00	12.10	-10	18,495	-0.05%
2019/08/30	10	11.80	0	0.00	11.85	10	18,682	0.05%
2019/08/27	1	12.00	5	12.00	11.95	-4	18,379	-0.02%
2019/08/26	0	0.00	0.4	12.00	12.00	-0.4	18,250	0.00%
2019/08/21	0	0.00	10	12.40	12.35	-10	18,966	-0.05%
2019/08/12	0	0.00	20	12.50	12.45	-20	18,809	-0.11%
2019/08/06	20	11.95	0	0.00	12.00	20	18,368	0.11%
2019/07/26	0	0.00	0.1	12.45	12.45	-0.1	17,784	0.00%
2019/07/25	0	0.00	2	12.53	12.60	-2	17,784	-0.01%
2019/07/02	0	0.00	4	12.98	13.00	-4	16,230	-0.02%
2019/07/01	0	0.00	3	13.00	13.00	-3	16,136	-0.02%
2019/06/27	0	0.00	1	13.00	13.00	-1	16,247	-0.01%
2019/06/21	9	12.90	0	0.00	12.80	9	16,688	0.05%
2019/06/12	2	12.30	0	0.00	12.30	2	17,584	0.01%
2019/06/05	0	0.00	2	12.30	12.30	-2	17,393	-0.01%
2019/06/04	0	0.00	3	12.25	12.35	-3	17,400	-0.02%
2019/06/03	0	0.00	2	12.35	12.30	-2	17,305	-0.01%
2019/05/31	0	0.00	4	12.23	12.25	-4	17,149	-0.02%
2019/05/30	0	0.00	40	12.15	12.20	-40	17,004	-0.24%
2019/05/29	1	12.00	0	0.00	12.00	1	16,994	0.01%
2019/05/28	0	0.00	5	12.20	12.10	-5	17,005	-0.03%
2019/05/24	3	12.15	32	12.12	12.20	-29	16,601	-0.17%
2019/05/22	0	0.00	25	12.00	12.05	-25	16,430	-0.15%
2019/05/09	1	11.75	0	0.00	11.75	1	16,733	0.01%
2019/05/07	3	11.90	0	0.00	11.85	3	16,658	0.02%
2019/05/02	0	0.00	20	12.00	12.00	-20	16,393	-0.12%
2019/04/29	0	0.00	2	11.85	11.95	-2	16,276	-0.01%
2019/04/26	0	0.00	13	11.75	11.75	-13	15,972	-0.08%
2019/04/24	2	11.70	0	0.00	11.70	2	15,901	0.01%
2019/04/15	0	0.00	1	11.75	11.75	-1	15,970	-0.01%
2019/04/12	2	11.65	0	0.00	11.65	2	15,884	0.01%
2019/04/11	0	0.00	5	11.68	11.65	-5	15,702	-0.03%
2019/04/10	0	0.00	2	11.55	11.55	-2	15,376	-0.01%
2019/04/02	0	0.00	60	11.40	11.45	-60	14,870	-0.40%
2019/03/29	2	11.35	0	0.00	11.40	2	14,299	0.01%
2019/03/25	0	0.00	2	11.15	11.20	-2	13,959	-0.01%
2019/03/22	2	11.20	0	0.00	11.20	2	13,688	0.01%
2019/03/21	0	0.00	5	11.15	11.20	-5	13,566	-0.04%
2019/03/20	0	0.00	6	11.00	11.00	-6	13,281	-0.05%
2019/03/18	0	0.00	0.3	10.95	10.95	-0.3	12,978	0.00%
2019/03/15	1	10.80	0	0.00	10.75	1	12,875	0.01%
2019/03/11	0	0.00	5	10.90	10.90	-5	12,076	-0.04%
2019/02/14	0	0.00	160	10.50	10.45	-160	11,394	-1.40%	大賣/鉅額交易
2019/02/13	0	0.00	0.8	10.45	10.45	-0.8	11,327	-0.01%
2019/01/23	160	10.35	0	0.00	10.40	160	10,809	1.48%	大買/鉅額交易
2019/01/22	0	0.00	1	10.40	10.35	-1	10,811	-0.01%
2018/12/22	10	10.20	0	0.00	10.20	10	13,447	0.07%
2018/12/13	0.1	10.35	0	0.00	10.35	0.1	13,924	0.00%
2018/12/12	0	0.00	0	10.30	10.30	0	13,921	0.00%
2018/12/06	2	10.35	0	0.00	10.40	2	14,377	0.01%
2018/11/21	0	0.00	0	10.70	10.70	0	14,794	0.00%
2018/10/30	2	10.15	30	10.12	10.15	-28	20,781	-0.13%
2018/10/25	0	0.00	0	10.05	9.99	0	20,960	0.00%
2018/10/24	0	10.20	4	10.10	10.15	-4	20,792	-0.02%
2018/10/15	1	10.20	0	0.00	10.20	1	20,262	0.00%
2018/10/11	3	10.47	0	0.00	10.25	3	19,780	0.02%
2018/10/09	2	10.90	0	0.00	10.95	2	19,305	0.01%
2018/10/05	0	0.00	20	10.85	10.90	-20	19,275	-0.10%
2018/10/04	40	10.98	0	0.00	11.00	40	19,179	0.21%
2018/09/26	15	11.18	7	11.15	11.15	8	18,663	0.04%
2018/09/25	10.2	11.25	0	0.00	11.30	10.2	18,661	0.05%
2018/09/21	0	0.00	10	11.28	11.30	-10	18,658	-0.05%
2018/09/10	3	10.75	0	0.00	10.90	3	18,583	0.02%
2018/09/07	1	10.95	10	10.90	10.90	-9	18,959	-0.05%
2018/09/05	7	10.97	5	11.00	10.90	2	19,075	0.01%
2018/08/28	0	0.00	1.2	10.95	11.05	-1.2	19,386	-0.01%
2018/08/27	0	0.00	5	10.85	10.85	-5	19,334	-0.03%
2018/08/23	2	10.90	0	0.00	10.90	2	19,806	0.01%
2018/08/21	5	11.05	0	0.00	11.05	5	18,374	0.03%
2018/08/20	6	11.05	2	11.00	11.05	4	18,161	0.02%
2018/08/17	4	10.78	0	0.00	10.85	4	17,957	0.02%
2018/08/16	2	10.60	2	10.55	10.65	0	17,839	0.00%
2018/08/15	7	10.71	0	0.00	10.70	7	17,633	0.04%
2018/08/14	2	11.45	0	0.00	11.45	2	16,894	0.01%
2018/08/13	15	11.43	0	0.00	11.35	15	15,770	0.10%
2018/08/10	0	0.00	31	11.55	11.50	-31	15,541	-0.20%
2018/07/26	31	11.40	0	0.00	11.45	31	14,151	0.22%
2018/07/24	1	11.20	5	11.15	11.20	-4	14,162	-0.03%
2018/07/18	0	0.00	15	11.10	11.10	-15	14,426	-0.10%
2018/07/17	0	0.00	5	11.10	11.10	-5	14,407	-0.03%
2018/07/13	0	0.00	6	11.10	11.20	-6	14,573	-0.04%
2018/07/04	0	0.00	0.6	10.90	10.95	-0.6	14,828	0.00%
2018/06/29	0	0.00	1	11.00	11.00	-1	15,100	-0.01%
2018/06/25	0.5	11.10	0	0.00	11.15	0.5	14,880	0.00%
2018/06/15	0.1	11.15	0	0.00	11.20	0.1	14,973	0.00%
2018/06/13	1	11.30	0	0.00	11.35	1	14,516	0.01%
2018/06/08	5	11.40	0	0.00	11.45	5	15,216	0.03%
2018/06/07	0	0.00	1	11.40	11.45	-1	16,149	-0.01%
2018/06/05	0	0.00	1	11.30	11.30	-1	16,375	-0.01%
2018/06/01	0	0.00	1	11.05	11.10	-1	16,327	-0.01%
2018/05/29	0.1	10.90	0	0.00	10.95	0.1	15,625	0.00%
2018/05/28	0.1	10.90	0	0.00	11.00	0.1	15,648	0.00%
2018/05/25	8	10.95	0	0.00	11.00	8	15,885	0.05%
2018/05/24	4	10.80	0	0.00	10.90	4	16,135	0.02%
2018/05/14	1	10.75	0	0.00	10.75	1	17,645	0.01%
2018/05/11	2	10.70	0	0.00	10.70	2	17,740	0.01%
2018/04/26	0	0.00	1	10.60	10.60	-1	18,399	-0.01%
2018/04/24	0	0.00	10	10.55	10.55	-10	18,617	-0.05%
2018/03/30	5	10.35	0	0.00	10.40	5	19,229	0.03%
2018/03/29	1	10.35	0	0.00	10.30	1	19,139	0.01%
2018/03/28	1	10.45	0	0.00	10.40	1	18,883	0.01%
2018/03/27	2	10.50	0	0.00	10.50	2	18,992	0.01%
2018/03/26	1	10.45	0	0.00	10.45	1	18,924	0.01%
2018/03/23	5	10.30	0	0.00	10.35	5	18,935	0.03%
2018/03/16	0	0.00	1	10.60	10.80	-1	18,913	-0.01%
2018/03/12	0	0.00	5	10.10	10.15	-5	17,094	-0.03%
2018/03/07	0	0.00	1	10.05	10.10	-1	17,557	-0.01%
2018/02/26	0	0.00	1,000	10.15	10.20	-1,000	17,440	-5.73%	大賣/鉅額交易
2018/02/09	0	0.00	1	9.60	9.60	-1	16,476	-0.01%
2018/02/08	0	0.00	1	9.69	9.70	-1	16,265	-0.01%
2018/01/31	1	9.96	0	0.00	10.05	1	15,173	0.01%
2018/01/19	1,000	10.10	0	0.00	10.20	1,000	14,002	7.14%	大買/鉅額交易
2018/01/18	0	0.00	1,000	10.15	10.15	-1,000	13,873	-7.21%	大賣/鉅額交易
2018/01/16	1,000	10.00	0	0.00	10.10	1,000	13,439	7.44%	大買/鉅額交易
2018/01/15	2	10.00	0	0.00	10.00	2	13,237	0.02%
2018/01/05	0	0.00	0	9.75	9.80	0	12,640	0.00%
2018/01/03	0	0.00	0.4	9.70	9.75	-0.4	12,865	0.00%
2018/01/02	2	9.70	0	0.00	9.70	2	12,827	0.02%