永豐金 (2890)-兆豐-民生券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.05
漲幅
-0.22%
成交量
17,022張
產業
上市金融類股▲0.48%
1411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	22.80	3	22.75	22.70	-2	22,770	-0.01%
2025/01/20	0	0.00	3	22.70	22.65	-3	22,704	-0.01%
2025/01/17	2	22.85	0	0.00	22.85	2	22,706	0.01%
2025/01/16	0	0.00	5	23.02	22.90	-5	22,736	-0.02%
2025/01/13	3	22.45	3	22.35	22.65	0	23,008	0.00%
2025/01/10	9	22.65	3	22.70	22.65	6	22,847	0.03%
2025/01/09	6	22.85	4	23.06	22.85	2	22,822	0.01%
2025/01/08	3	22.90	0	0.00	22.90	3	22,863	0.01%
2025/01/07	10	23.00	0	0.00	23.00	10	22,797	0.04%
2025/01/06	0	0.00	5	23.05	23.05	-5	22,893	-0.02%
2025/01/03	5	22.80	0	0.00	22.80	5	22,957	0.02%
2025/01/02	5	22.78	0	0.00	22.80	5	23,137	0.02%
2024/12/31	2	22.90	5	22.95	22.90	-3	23,203	-0.01%
2024/12/30	11	23.38	0	0.00	23.15	11	23,302	0.05%
2024/12/27	5	23.45	0	0.00	23.60	5	22,975	0.02%
2024/12/26	0	0.00	23	23.70	23.70	-23	23,261	-0.10%
2024/12/25	101	23.25	82	23.40	23.50	19	23,110	0.08%	大買/
2024/12/24	22	23.25	103	23.64	23.65	-81	23,017	-0.35%	大賣/
2024/12/23	0	0.00	8	23.18	23.40	-8	23,044	-0.03%
2024/12/19	76.7	23.05	0	0.00	23.15	76.7	22,451	0.34%
2024/12/16	86	23.38	0	0.00	23.30	86	22,035	0.39%
2024/12/13	26	23.60	0	0.00	23.60	26	21,773	0.12%
2024/12/12	1	23.65	0	0.00	23.75	1	21,734	0.00%
2024/12/10	5	23.84	0	0.00	23.80	5	21,569	0.02%
2024/12/09	82	24.04	63	24.30	24.10	19	21,322	0.09%
2024/12/06	30	24.20	30	24.40	24.45	0	21,132	0.00%
2024/12/05	30	24.30	0	0.00	24.30	30	21,038	0.14%
2024/12/04	0.1	24.31	3	24.20	24.25	-2.9	21,025	-0.01%
2024/12/03	0	0.00	4	24.35	24.40	-4	21,098	-0.02%
2024/12/02	0	0.00	16	23.93	24.00	-16	20,802	-0.08%
2024/11/29	10.4	23.15	0	0.00	23.25	10.4	20,329	0.05%
2024/11/28	0	0.00	28	23.45	23.55	-28	20,352	-0.14%
2024/11/26	3	23.15	0	0.00	23.00	3	20,220	0.01%
2024/11/25	4	23.40	0	0.00	23.55	4	19,996	0.02%
2024/11/22	27	22.65	27	22.80	22.70	0	19,494	0.00%
2024/11/21	68	22.65	61	22.75	22.70	7	19,422	0.04%
2024/11/20	5	23.14	0	0.00	23.10	5	19,800	0.03%
2024/11/19	45	23.05	39	23.15	23.15	6	19,730	0.03%
2024/11/18	4	23.38	6	23.75	23.35	-2	19,552	-0.01%
2024/11/15	0	0.00	89	23.81	23.75	-89	19,372	-0.46%
2024/11/13	2	22.70	2	22.95	22.85	0	18,855	0.00%
2024/11/12	6	23.05	0	0.00	23.00	6	18,754	0.03%
2024/11/08	0	0.00	1	22.80	22.75	-1	18,598	-0.01%
2024/11/04	2	22.95	0	0.00	22.95	2	19,308	0.01%
2024/10/30	1	22.90	0	0.00	23.00	1	19,634	0.01%
2024/10/28	2	23.15	1	23.35	23.15	1	19,589	0.01%
2024/10/25	2	23.20	0	0.00	23.35	2	19,918	0.01%
2024/10/24	8	23.30	0	0.00	23.30	8	20,102	0.04%
2024/10/23	2	23.55	0	0.00	23.35	2	20,470	0.01%
2024/10/22	0	0.00	0.3	23.65	23.65	-0.3	20,646	0.00%
2024/10/21	82	23.62	0	0.00	23.65	82	20,761	0.39%
2024/10/18	0	0.00	80	23.90	24.00	-80	20,867	-0.38%
2024/10/16	40	23.60	0	0.00	23.60	40	20,969	0.19%
2024/10/15	40	23.75	0	0.00	23.85	40	20,837	0.19%
2024/10/14	0	0.00	1	23.80	23.85	-1	20,799	0.00%
2024/10/09	1	23.90	0	0.00	23.60	1	20,802	0.00%
2024/10/07	0	24.25	10	24.15	24.30	-10	20,456	-0.05%
2024/10/04	3	23.75	0	0.00	23.65	3	20,333	0.01%
2024/10/01	21	23.97	14.1	24.12	23.95	6.9	20,040	0.03%
2024/09/27	2.2	24.09	0	0.00	24.00	2.2	19,876	0.01%
2024/09/26	0	0.00	10	24.15	24.25	-10	19,893	-0.05%
2024/09/25	12	23.90	0	24.00	24.00	12	19,748	0.06%
2024/09/24	0	0.00	0	24.25	24.20	0	19,432	0.00%
2024/09/23	0	0.00	19	24.35	24.40	-19	19,308	-0.10%
2024/09/20	0	0.00	1	24.20	24.25	-1	19,322	-0.01%
2024/09/11	0	0.00	1	23.95	23.50	-1	20,247	0.00%
2024/09/04	1	23.20	0	0.00	23.00	1	20,590	0.00%
2024/09/03	1	23.90	0	0.00	23.70	1	20,416	0.00%
2024/08/30	2	23.95	0	0.00	24.00	2	20,731	0.01%
2024/08/29	0.3	23.85	20	23.85	23.75	-19.7	20,844	-0.09%
2024/08/28	1	24.05	0	0.00	24.05	1	20,935	0.00%
2024/08/22	47	24.79	41	25.12	24.55	6	22,201	0.03%
2024/08/16	0	26.90	0	0.00	26.95	0	22,898	0.00%
2024/08/09	0	26.35	3	25.65	26.15	-3	25,065	-0.01%
2024/08/08	1	25.55	0	0.00	25.35	1	24,832	0.00%
2024/08/07	6	25.40	0	0.00	25.60	6	24,748	0.02%
2024/08/06	1	24.30	0	0.00	25.10	1	24,792	0.00%
2024/08/05	2	25.15	0	0.00	24.60	2	24,639	0.01%
2024/08/02	0	0.00	0.4	26.33	26.40	-0.4	23,973	0.00%
2024/08/01	48	26.58	28	26.65	26.70	20	23,874	0.08%
2024/07/31	0	0.00	0.1	26.34	26.60	-0.1	24,004	0.00%
2024/07/30	42	25.96	42	26.21	26.25	0	23,820	0.00%
2024/07/29	60	26.08	60	26.25	26.15	0	23,609	0.00%
2024/07/26	3.4	25.93	0	0.00	26.05	3.4	23,505	0.01%
2024/07/23	4	26.20	0	0.00	26.65	4	23,478	0.02%
2024/07/22	10	26.05	20	26.25	26.30	-10	23,244	-0.04%
2024/07/16	1	26.85	0	0.00	26.95	1	23,065	0.00%
2024/07/12	0	0.00	1	27.00	27.10	-1	23,465	0.00%
2024/07/03	0	0.00	1	26.30	26.40	-1	24,552	0.00%
2024/07/02	0	0.00	5	26.10	26.10	-5	24,739	-0.02%
2024/06/28	3	25.45	0	0.00	25.40	3	24,706	0.01%
2024/06/27	1	25.05	0	0.00	25.25	1	24,689	0.00%
2024/06/24	3	25.20	0	0.00	25.40	3	24,259	0.01%
2024/06/20	0	0.00	21	25.10	25.15	-21	24,232	-0.09%
2024/06/19	1	24.80	0	0.00	24.80	1	24,266	0.00%
2024/06/12	0	0.00	2	23.60	23.65	-2	24,596	-0.01%
2024/06/11	43	23.22	43	23.55	23.60	0	24,731	0.00%
2024/06/07	10	23.45	0	0.00	23.50	10	24,657	0.04%
2024/06/04	30	22.93	30	23.05	23.10	0	24,548	0.00%
2024/06/03	20	22.90	20	23.15	23.25	0	24,300	0.00%
2024/05/31	22	22.90	32	23.03	23.05	-10	23,998	-0.04%
2024/05/30	1	22.75	0	0.00	22.75	1	23,183	0.00%
2024/05/29	15.1	22.96	2.7	23.05	22.75	12.4	22,799	0.05%
2024/05/27	6	22.80	6.7	23.39	23.50	-0.7	22,357	0.00%
2024/05/23	0	0.00	12	22.80	22.75	-12	21,679	-0.06%
2024/05/22	10	22.90	0	0.00	22.70	10	21,024	0.05%
2024/05/21	2	23.00	0	0.00	23.00	2	20,469	0.01%
2024/05/20	21	23.35	0	0.00	23.85	21	19,791	0.11%
2024/05/17	0	0.00	34	23.10	23.15	-34	18,795	-0.18%
2024/05/16	0	0.00	20	22.85	22.90	-20	18,164	-0.11%
2024/05/15	54	22.53	30	22.80	22.55	24	18,109	0.13%
2024/05/14	30	22.61	0	0.00	22.45	30	18,022	0.17%
2024/05/10	0	0.00	20	22.60	22.95	-20	17,890	-0.11%
2024/05/09	20	22.25	0	0.00	22.35	20	17,744	0.11%
2024/05/08	0	22.65	2	22.65	22.70	-2	17,604	-0.01%
2024/05/06	2	22.75	0	0.00	22.75	2	17,443	0.01%
2024/04/29	0	0.00	10	21.80	21.95	-10	16,702	-0.06%
2024/04/26	10	21.45	0	0.00	21.30	10	16,361	0.06%
2024/04/23	10	21.80	10	22.00	21.80	0	16,347	0.00%
2024/04/19	6	21.14	0	0.00	21.20	6	16,406	0.04%
2024/04/17	10	21.50	10	21.60	21.55	0	15,985	0.00%
2024/04/16	0	0.00	1	21.65	21.25	-1	15,832	-0.01%
2024/04/15	11	21.82	10	22.05	21.80	1	15,644	0.01%
2024/04/12	10	21.80	0.1	21.80	21.85	9.9	15,630	0.06%
2024/04/03	5	21.05	3	21.30	21.00	2	15,282	0.01%
2024/04/02	8	21.45	0	0.00	21.35	8	15,241	0.05%
2024/03/26	0	0.00	122	21.42	21.65	-122	15,607	-0.78%	大賣/鉅額交易
2024/03/22	122	21.25	0	0.00	21.15	122	15,941	0.77%	大買/鉅額交易
2024/03/21	0	0.00	10	21.00	21.15	-10	16,166	-0.06%
2024/03/20	10	20.75	1	20.80	20.65	9	16,489	0.05%
2024/03/18	3	20.80	0	0.00	20.95	3	16,612	0.02%
2024/03/14	1	21.00	0.5	20.95	21.05	0.5	16,361	0.00%
2024/03/13	0	0.00	102	20.45	20.70	-102	16,142	-0.63%	大賣/鉅額交易
2024/03/11	102	20.30	0	0.00	20.25	102	16,155	0.63%	大買/鉅額交易
2024/03/08	0	0.00	152.3	20.25	20.30	-152.3	16,127	-0.94%	大賣/鉅額交易
2024/03/07	152	20.00	0	0.00	20.10	152	16,087	0.94%	大買/鉅額交易
2024/03/06	0	0.00	168	20.10	20.05	-168	16,043	-1.05%	大賣/鉅額交易
2024/03/04	52	19.90	1	20.00	20.00	51	16,661	0.31%
2024/03/01	113	19.95	0.1	19.95	19.95	112.9	16,841	0.67%	大買/鉅額交易
2024/02/29	0	0.00	155	20.00	20.10	-155	16,944	-0.91%	大賣/鉅額交易
2024/02/26	103	19.80	1	19.80	19.80	102	16,629	0.61%	大買/鉅額交易
2024/02/23	154	19.82	102.1	19.95	19.85	51.9	16,622	0.31%	大買/大賣/
2024/02/22	35	19.75	35	19.85	19.95	0	16,800	0.00%
2024/02/21	200	19.75	200	19.88	19.90	0	16,754	0.00%	大買/大賣/
2024/02/20	12	19.70	182	19.85	19.90	-170	16,674	-1.02%	大賣/鉅額交易
2024/02/19	0	0.00	15	19.75	19.85	-15	16,713	-0.09%
2024/02/16	0.5	19.45	0	0.00	19.60	0.5	16,791	0.00%