健和興 (3003)-兆豐-民生券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	75.49	0	0.00	74.60	7	2,467	0.28%
2024/11/18	0.1	74.60	0	0.00	74.10	0.1	2,477	0.00%
2024/11/15	0.2	76.60	0	0.00	75.50	0.2	2,486	0.01%
2024/11/14	20.1	78.48	14	81.65	78.00	6.1	2,472	0.25%
2024/11/13	1	82.90	6	81.85	82.00	-5	2,405	-0.21%
2024/11/12	25	79.92	20	77.83	77.20	5	2,225	0.22%
2024/10/24	0	0.00	1	77.30	77.50	-1	2,152	-0.05%
2024/10/07	0	84.50	0	0.00	84.00	0	2,066	0.00%
2024/09/30	1	88.10	0	0.00	88.00	1	2,030	0.05%
2024/09/26	0	0.00	13	96.00	91.20	-13	1,985	-0.65%
2024/09/23	0	0.00	8	97.74	96.10	-8	1,862	-0.43%
2024/09/20	2	98.30	0	0.00	98.30	2	1,794	0.11%
2024/09/19	2	96.30	3	95.80	95.40	-1	1,733	-0.06%
2024/09/18	2	96.50	2	96.90	96.50	0	1,699	0.00%
2024/09/16	2	98.70	4	99.68	98.60	-2	1,657	-0.12%
2024/09/13	3	95.97	0	0.00	96.50	3	1,565	0.19%
2024/09/10	11	95.72	6	98.62	95.40	5	1,457	0.34%
2024/09/09	3	95.20	0	0.00	97.90	3	1,288	0.23%
2024/09/06	3	94.40	0	0.00	96.40	3	1,242	0.24%
2024/09/05	2	94.20	3	92.80	93.10	-1	1,117	-0.09%
2024/09/04	3	89.40	1	90.50	91.20	2	1,078	0.19%
2024/09/03	3	93.10	2	93.65	93.90	1	1,039	0.10%
2024/09/02	3	93.10	7	93.27	92.90	-4	990	-0.40%
2024/08/29	4	89.95	10	88.79	90.40	-6	844	-0.71%
2024/08/21	8	85.08	2	85.50	84.60	6	775	0.77%
2024/08/16	2	85.50	2.1	84.99	85.00	-0.1	740	-0.01%
2024/08/15	2	84.10	0	0.00	84.10	2	704	0.28%
2024/08/13	4	83.80	4	82.43	82.50	0	680	0.00%
2024/08/12	0	0.00	1	79.90	82.50	-1	661	-0.15%
2024/08/09	0	0.00	0.1	77.40	77.60	-0.1	620	-0.01%
2024/08/02	0	0.00	0.2	79.00	79.10	-0.2	633	-0.03%
2024/07/09	3	76.80	0	0.00	76.30	3	853	0.35%
2024/05/15	0	0.00	1	78.90	79.00	-1	702	-0.14%
2024/05/14	0	0.00	1	79.60	79.50	-1	687	-0.15%
2024/04/26	2	74.10	0	0.00	73.50	2	469	0.43%
2024/04/15	0	0.00	1	69.90	70.20	-1	314	-0.32%
2024/04/11	0.1	68.50	0	0.00	68.50	0.1	294	0.03%
2024/04/02	1	69.30	0	0.00	68.70	1	289	0.35%
2024/03/19	0.1	69.00	0	0.00	68.90	0.1	293	0.02%
2024/02/22	0	0.00	2	71.70	72.30	-2	287	-0.70%
2024/02/16	0	0.00	4	71.50	72.30	-4	264	-1.51%
2024/01/29	1	69.20	0	0.00	69.30	1	247	0.40%
2024/01/24	3	69.77	0	0.00	69.60	3	253	1.18%
2024/01/08	1	71.30	0	0.00	70.70	1	295	0.34%
2023/12/01	1	73.00	0	0.00	72.80	1	434	0.23%
2023/11/01	0.1	67.00	0	0.00	66.80	0.1	575	0.01%
2023/10/17	0	0.00	1	70.80	71.00	-1	724	-0.14%
2023/10/16	0	70.50	0	0.00	70.10	0	737	0.01%
2023/10/13	0	0.00	4	70.90	70.70	-4	759	-0.53%
2023/10/06	0	0.00	5	71.70	71.50	-5	835	-0.60%
2023/09/14	0	0.00	1	74.20	74.20	-1	1,178	-0.08%
2023/09/13	0	0.00	1	72.30	72.10	-1	1,179	-0.08%
2023/09/12	0	0.00	1	71.30	71.20	-1	1,198	-0.08%
2023/09/05	1	72.80	0	0.00	73.30	1	1,657	0.06%
2023/09/04	0	0.00	1	72.70	72.70	-1	1,717	-0.06%
2023/08/31	0.2	73.48	0	0.00	73.40	0.2	1,845	0.01%
2023/08/30	1	72.50	0	0.00	72.40	1	1,867	0.05%
2023/08/02	10	76.60	0	0.00	76.40	10	2,442	0.41%
2023/07/31	0	0.00	1	78.40	78.60	-1	2,444	-0.04%
2023/07/28	5.1	80.99	1	80.20	80.00	4.1	2,431	0.17%
2023/07/11	3	81.20	4	81.70	81.20	-1	2,602	-0.04%
2023/07/07	0	0.00	2	82.15	82.00	-2	2,634	-0.08%
2023/07/05	1	85.50	0	0.00	84.70	1	2,606	0.04%
2023/06/30	1	83.70	0	0.00	82.80	1	2,531	0.04%
2023/06/29	1	82.00	1	82.30	82.30	0	2,501	0.00%
2023/06/26	0	0.00	1	87.00	83.50	-1	2,435	-0.04%
2023/06/21	2	87.15	0	0.00	87.70	2	2,370	0.08%
2023/06/14	0	0.00	3	84.40	84.50	-3	2,193	-0.14%
2023/06/12	4	87.45	6	86.00	87.60	-2	2,033	-0.10%
2023/06/09	3	84.67	9	84.56	84.90	-6	1,871	-0.32%
2023/06/08	1	82.40	0	0.00	81.80	1	1,754	0.06%
2023/06/07	2	83.00	0	0.00	84.20	2	1,702	0.12%
2023/06/06	0	0.00	2	80.95	80.50	-2	1,603	-0.12%
2023/05/26	3	78.13	0	0.00	78.10	3	1,429	0.21%
2023/05/25	0	0.00	2	81.20	80.10	-2	1,401	-0.14%
2023/05/24	2	79.70	2	79.80	79.70	0	1,354	0.00%
2023/05/22	4	78.30	4	78.60	78.30	0	1,294	0.00%
2023/05/19	5	80.14	1	82.40	78.60	4	1,267	0.32%
2023/05/17	1	75.60	0	0.00	75.10	1	976	0.10%
2023/05/05	2	76.30	0	0.00	77.10	2	905	0.22%
2023/04/12	0	0.00	6	71.70	73.70	-6	406	-1.47%
2023/03/24	0	0.00	0	72.00	72.00	0	377	-0.01%
2023/03/17	4	69.60	0	0.00	69.80	4	377	1.06%
2023/03/10	0	0.00	6	73.90	72.70	-6	387	-1.55%
2023/03/09	0	0.00	2	75.60	75.60	-2	383	-0.52%
2023/03/08	0	0.00	2	74.30	75.50	-2	359	-0.56%
2023/03/01	2	72.70	0	0.00	72.00	2	364	0.55%
2023/02/24	1	72.80	0	0.00	71.80	1	362	0.28%
2023/02/21	1	73.50	0	0.00	73.50	1	371	0.27%
2023/02/20	2	73.40	0	0.00	73.60	2	386	0.52%
2023/02/15	2	71.80	0	0.00	71.80	2	409	0.49%
2023/02/07	0	0.00	5	72.60	73.10	-5	437	-1.14%
2023/02/06	0	72.60	0	0.00	72.50	0	442	0.00%
2022/12/29	2	69.30	0	0.00	69.70	2	554	0.36%
2022/12/22	0.1	70.45	0	0.00	70.20	0.1	598	0.01%
2022/12/01	0	0.00	2	74.60	74.70	-2	786	-0.25%
2022/11/29	1	74.00	0	0.00	74.00	1	841	0.12%
2022/11/25	1	73.80	0	0.00	73.10	1	856	0.12%
2022/11/18	1	72.80	1	72.70	72.60	0	1,095	0.00%
2022/11/17	2	72.20	0	0.00	72.60	2	1,098	0.18%
2022/11/16	1	72.00	0	0.00	72.20	1	1,103	0.09%
2022/11/07	1	71.00	1	71.30	71.30	0	1,234	0.00%
2022/11/01	0	0.00	1	69.90	69.90	-1	1,303	-0.08%
2022/10/31	1	67.70	1	68.70	68.70	0	1,341	0.00%
2022/10/18	1	69.00	0	0.00	69.60	1	1,578	0.06%
2022/10/06	0	0.00	11	73.50	73.60	-11	1,942	-0.57%
2022/09/21	11	78.50	0	0.00	77.80	11	1,956	0.56%
2022/09/05	0	0.00	0	80.50	80.20	0	1,871	0.00%
2022/09/02	1	81.80	0	0.00	82.10	1	1,864	0.05%
2022/09/01	0	82.80	0	0.00	82.10	0	1,858	0.00%
2022/08/31	1	83.50	0	0.00	83.60	1	1,845	0.05%
2022/08/30	2	83.60	3	83.20	83.30	-1	1,845	-0.05%
2022/08/29	1	82.02	0	0.00	82.50	1	1,841	0.06%
2022/08/26	2	86.15	2	86.80	86.60	0	1,785	0.00%
2022/08/25	0	0.00	1	85.60	86.30	-1	1,696	-0.06%
2022/08/18	0	0.00	2	83.85	83.70	-2	1,645	-0.12%
2022/08/17	2	83.75	1	84.50	83.60	1	1,640	0.06%
2022/08/16	2.1	84.90	8	84.69	84.80	-6	1,622	-0.37%
2022/08/15	1	84.60	0	0.00	84.60	1	1,585	0.06%
2022/08/05	0	0.00	2	82.90	81.80	-2	1,507	-0.13%
2022/07/27	0	0.00	2	82.30	82.70	-2	1,340	-0.15%
2022/07/22	2	81.80	1	82.30	80.60	1	1,250	0.08%
2022/07/21	2	80.50	1	80.70	81.50	1	1,218	0.08%
2022/07/20	2	80.80	14	81.77	80.80	-12	1,169	-1.03%
2022/07/19	2	80.80	1	81.90	81.90	1	1,107	0.09%
2022/07/15	1	75.10	0	0.00	77.40	1	939	0.11%
2022/06/22	7	72.90	0	0.00	73.10	7	1,121	0.62%
2022/05/16	2	70.75	0	0.00	69.20	2	1,252	0.16%
2022/05/12	0	0.00	2	66.20	66.20	-2	1,237	-0.16%
2022/05/10	0	0.00	1	67.20	69.40	-1	1,219	-0.08%
2022/05/09	1	69.20	0	0.00	68.50	1	1,214	0.08%
2022/04/27	0	0.00	1	71.40	72.30	-1	1,235	-0.08%
2022/04/21	0	0.00	1	80.10	80.20	-1	1,207	-0.08%
2022/04/20	1	79.60	0	0.00	79.40	1	1,198	0.08%
2022/04/18	1	80.50	1	78.90	78.60	0	1,208	0.00%
2022/04/14	0	0.00	1	79.10	79.20	-1	1,221	-0.08%
2022/04/13	1	78.70	0	0.00	78.70	1	1,228	0.08%
2022/04/06	4	87.05	0	0.00	87.70	4	1,200	0.33%
2022/03/30	1	87.10	0	0.00	87.50	1	1,227	0.08%
2022/03/29	1	87.80	0	0.00	87.20	1	1,271	0.08%
2022/03/28	1	88.90	0	0.00	89.30	1	1,241	0.08%
2022/03/24	0	0.00	1	85.80	87.50	-1	1,100	-0.09%
2022/03/16	1	80.10	0	0.00	81.00	1	1,151	0.09%
2022/03/15	1	81.20	0	0.00	81.00	1	1,169	0.09%
2022/03/03	1	90.50	0	0.00	90.30	1	1,261	0.08%
2022/03/01	2	90.35	0	0.00	90.30	2	1,302	0.15%
2022/02/25	0	0.00	1	90.60	90.60	-1	1,330	-0.08%
2022/01/20	1	86.70	0	0.00	86.70	1	2,979	0.03%
2022/01/11	0	0.00	1	89.00	88.00	-1	4,422	-0.02%
2022/01/07	1	89.50	0	0.00	89.60	1	4,486	0.02%
2022/01/04	0	0.00	1	91.80	91.70	-1	4,498	-0.02%
2022/01/03	1	91.20	0	0.00	91.10	1	4,527	0.02%
2021/12/29	1	92.50	0	0.00	92.00	1	4,599	0.02%
2021/12/24	1	93.60	0	0.00	93.00	1	4,689	0.02%
2021/12/23	0	0.00	1	93.60	95.10	-1	4,678	-0.02%
2021/12/20	3	91.17	0	0.00	91.20	3	4,752	0.06%
2021/12/16	0	0.00	1	93.90	93.80	-1	4,912	-0.02%
2021/12/15	1	91.80	0	0.00	91.80	1	4,935	0.02%
2021/12/09	1	93.60	2	93.70	93.00	-1	5,006	-0.02%
2021/12/06	0	0.00	1	93.10	92.90	-1	5,059	-0.02%
2021/12/03	0	0.00	1	92.70	92.50	-1	5,158	-0.02%
2021/12/01	0	0.00	2	93.90	93.70	-2	5,527	-0.04%
2021/11/30	0	0.00	1	92.70	93.30	-1	5,552	-0.02%
2021/11/29	2	89.90	0	0.00	91.80	2	5,632	0.04%
2021/11/25	0	0.00	1	94.40	93.60	-1	5,682	-0.02%
2021/11/24	2	93.65	0	0.00	93.60	2	5,749	0.03%
2021/11/22	0	0.00	0	97.00	96.40	0	6,085	0.00%
2021/11/19	1	98.49	0	0.00	97.60	1	6,495	0.02%
2021/11/18	0	0.00	7	99.96	99.90	-7	6,829	-0.10%
2021/11/17	3	98.37	5	99.44	98.30	-2	6,955	-0.03%
2021/11/16	8	98.25	5	100.00	97.60	3	6,985	0.04%
2021/11/15	7	98.79	7	100.14	100.50	0	6,924	0.00%
2021/11/12	1	97.10	5	97.66	97.40	-4	6,955	-0.06%
2021/11/11	2	94.20	1	96.00	94.20	1	6,996	0.01%
2021/11/10	0	0.00	2	94.95	95.50	-2	7,004	-0.03%
2021/11/09	6	96.90	5	96.90	96.40	1	7,025	0.01%
2021/11/08	1	94.10	1	94.40	94.10	0	6,991	0.00%
2021/11/05	0	0.00	1	95.20	96.00	-1	6,994	-0.01%
2021/11/04	2	98.90	2	100.00	96.40	0	6,983	0.00%
2021/11/03	4	97.85	2	98.10	97.60	2	7,054	0.03%
2021/11/02	7	100.03	39	102.81	98.20	-32	7,103	-0.45%
2021/11/01	29	98.87	4	99.23	101.50	25	6,882	0.36%
2021/10/29	17	95.63	12	96.29	96.90	5	6,737	0.07%
2021/10/28	1	94.20	4	94.45	94.20	-3	6,634	-0.05%
2021/10/27	11	98.47	3	98.27	97.50	8	6,530	0.12%
2021/10/26	15	102.00	3	100.13	97.80	12	6,410	0.19%
2021/10/25	0	0.00	2	96.35	98.40	-2	6,101	-0.03%
2021/10/22	0	0.00	2	95.80	95.90	-2	6,001	-0.03%
2021/10/21	3	94.87	0	0.00	94.90	3	5,997	0.05%
2021/10/20	3	96.07	11	97.55	96.60	-8	5,837	-0.14%
2021/10/19	11	93.10	15	92.93	93.00	-4	5,619	-0.07%
2021/10/18	1	88.70	1	89.50	88.80	0	5,620	0.00%
2021/10/15	1	88.10	5	89.98	88.20	-4	5,723	-0.07%
2021/10/13	2	85.30	0	0.00	85.00	2	5,824	0.03%
2021/10/12	2	88.10	0	0.00	87.70	2	5,902	0.03%
2021/10/08	1	89.40	1	89.60	89.70	0	5,993	0.00%
2021/10/06	1	85.60	2	85.90	84.80	-1	6,403	-0.02%
2021/10/05	2	82.90	0	0.00	84.50	2	6,616	0.03%
2021/10/04	2	83.15	1	84.50	82.00	1	6,680	0.01%
2021/10/01	1	83.40	1	84.50	84.00	0	6,721	0.00%
2021/09/30	2	87.60	1	87.60	87.80	1	6,777	0.01%
2021/09/29	1	86.60	0	0.00	86.40	1	6,924	0.01%
2021/09/28	2	89.05	1	89.80	88.80	1	7,025	0.01%
2021/09/27	5	91.10	1	93.50	90.10	4	7,113	0.06%
2021/09/24	5	94.02	3	92.83	92.90	2	7,127	0.03%
2021/09/23	0	0.00	12	92.31	93.50	-12	7,123	-0.17%
2021/09/22	1	90.30	2	89.25	89.30	-1	7,123	-0.01%
2021/09/17	0	0.00	9	88.89	90.30	-9	7,204	-0.12%
2021/09/16	4	87.00	5	87.90	86.10	-1	7,370	-0.01%
2021/09/14	6	87.27	2	87.85	86.60	4	7,623	0.05%
2021/09/13	1	87.00	0	0.00	86.60	1	7,790	0.01%
2021/09/10	3	88.50	1	88.10	88.30	2	7,963	0.03%
2021/09/09	2	88.35	1	89.10	88.90	1	8,255	0.01%
2021/09/08	5	87.74	10	87.35	87.30	-5	8,338	-0.06%
2021/09/07	21	92.18	7	93.19	91.20	14	8,332	0.17%
2021/09/06	8	98.68	7	97.60	97.50	1	8,250	0.01%
2021/09/03	1	93.50	0	0.00	93.50	1	8,082	0.01%
2021/09/02	3	93.07	2	93.85	92.60	1	8,057	0.01%
2021/09/01	3	96.40	0	0.00	96.00	3	7,982	0.04%
2021/08/31	2	96.25	0	0.00	96.30	2	7,992	0.03%
2021/08/30	4	97.18	0	0.00	97.00	4	8,003	0.05%
2021/08/27	3	99.13	1	98.10	97.50	2	7,950	0.03%
2021/08/26	0	0.00	3	102.00	103.00	-3	7,750	-0.04%
2021/08/25	4	105.88	15	106.67	104.00	-11	7,591	-0.14%
2021/08/24	17	102.88	4	102.25	102.50	13	7,200	0.18%
2021/08/23	19	93.26	18	93.18	98.00	1	6,866	0.01%
2021/08/20	14	87.08	14	88.04	92.50	0	6,756	0.00%
2021/08/19	1	91.80	1	90.20	87.50	0	6,756	0.00%
2021/08/18	2	85.90	11	91.05	91.70	-9	6,884	-0.13%
2021/08/17	13	89.63	5	88.64	87.90	8	6,778	0.12%
2021/08/16	1	84.80	0	0.00	84.80	1	6,644	0.02%
2021/08/13	0	0.00	2	88.60	88.60	-2	6,632	-0.03%
2021/08/12	2	90.10	2	91.70	92.00	0	6,606	0.00%
2021/08/11	1	90.10	0	0.00	89.20	1	6,589	0.02%
2021/08/10	1	91.80	0	0.00	91.10	1	6,560	0.02%
2021/08/09	2	95.90	7	94.99	92.40	-5	6,582	-0.08%
2021/08/06	5	93.54	1	94.00	91.80	4	6,442	0.06%
2021/08/04	1	91.40	0	0.00	91.10	1	6,427	0.02%
2021/07/30	0	0.00	1	89.80	89.80	-1	6,495	-0.02%
2021/07/28	1	84.60	2	86.25	88.70	-1	6,481	-0.02%
2021/07/27	3	92.23	3	90.67	90.30	0	6,507	0.00%
2021/07/26	2	92.95	0	0.00	93.00	2	6,493	0.03%
2021/07/22	1	91.60	2	93.90	94.20	-1	6,497	-0.02%
2021/07/21	0	0.00	2	89.55	90.50	-2	6,443	-0.03%
2021/07/20	4	86.88	3	87.03	86.70	1	6,462	0.02%
2021/07/19	0	0.00	2	90.60	90.30	-2	6,465	-0.03%
2021/07/16	2	89.75	0	0.00	90.20	2	6,516	0.03%
2021/07/15	1	87.30	1	88.70	91.70	0	6,505	0.00%
2021/07/14	1	87.20	2	88.60	88.20	-1	6,499	-0.02%
2021/07/13	0	0.00	21	99.70	93.50	-21	6,591	-0.32%
2021/07/12	21	93.84	4	94.38	97.90	17	6,350	0.27%
2021/07/09	1	89.70	1	89.90	89.00	0	6,326	0.00%
2021/07/08	0	0.00	1	89.00	89.00	-1	6,355	-0.02%
2021/07/07	2	87.95	0	0.00	87.30	2	6,379	0.03%
2021/07/06	4	89.40	8	88.15	88.80	-4	6,515	-0.06%
2021/07/05	12	86.78	9	87.30	87.80	3	6,438	0.05%
2021/07/02	23	82.61	23	83.58	86.20	0	6,500	0.00%
2021/07/01	2	83.00	2	81.75	81.50	0	6,690	0.00%
2021/06/30	1	83.60	1	83.60	83.20	0	6,737	0.00%
2021/06/29	1	85.80	0	0.00	84.00	1	6,752	0.01%
2021/06/28	2	85.65	0.1	86.50	85.50	1.9	6,672	0.03%
2021/06/25	21	87.45	24	87.73	86.60	-3	6,619	-0.05%
2021/06/23	3.1	82.11	7	84.44	85.20	-3.9	6,305	-0.06%
2021/06/22	8	84.16	0	0.00	81.80	8	6,205	0.13%
2021/06/21	1	82.70	0.1	80.30	83.50	0.9	6,049	0.02%
2021/06/18	6	79.65	11	80.77	81.50	-5	5,942	-0.08%
2021/06/17	0	0.00	1	78.10	77.80	-1	5,761	-0.02%
2021/06/16	1	76.90	0	0.00	76.90	1	5,735	0.02%
2021/06/15	3.1	77.10	2	77.00	77.50	1.1	5,772	0.02%
2021/06/10	0	0.00	2	73.20	73.30	-2	5,872	-0.03%
2021/06/09	0	0.00	0	73.50	73.20	0	5,870	0.00%
2021/06/08	0	0.00	1	75.90	74.60	-1	5,857	-0.02%
2021/06/07	0	76.20	0	0.00	76.30	0	5,820	0.00%
2021/06/03	1	74.10	0	0.00	73.90	1	5,719	0.02%
2021/06/02	0	0.00	4	74.70	74.20	-4	5,706	-0.07%
2021/06/01	0	0.00	11	74.20	74.90	-11	5,666	-0.19%
2021/05/31	8	72.65	3	74.27	74.20	5	5,624	0.09%
2021/05/28	9	72.76	1	72.60	72.60	8	5,546	0.14%
2021/05/27	23	69.97	18	70.65	69.80	5	5,451	0.09%
2021/05/26	1	71.70	1	67.80	67.80	0	5,361	0.00%
2021/05/21	1	63.00	2	63.80	64.00	-1	5,230	-0.02%
2021/05/20	2	63.20	2	62.25	61.40	0	5,361	0.00%
2021/05/17	1	57.70	1	59.00	57.60	0	5,559	0.00%
2021/05/14	1	64.90	1	66.30	62.50	0	5,520	0.00%
2021/05/13	2	64.35	0	0.00	64.00	2	5,491	0.04%
2021/05/12	0	0.00	2	65.30	66.10	-2	5,467	-0.04%
2021/05/04	2	74.00	0	0.00	71.80	2	5,767	0.03%
2021/04/29	2	77.50	1	78.20	75.70	1	5,855	0.02%
2021/04/28	1	78.00	0	0.00	78.50	1	5,973	0.02%
2021/04/26	5	78.00	7	78.09	78.90	-2	6,979	-0.03%
2021/04/23	1	74.70	1	77.50	77.50	0	7,193	0.00%
2021/04/22	10	75.12	0	0.00	73.10	10	7,253	0.14%
2021/04/21	0	0.00	2	78.00	76.50	-2	7,164	-0.03%
2021/04/20	3	76.97	51	77.52	77.70	-48	7,088	-0.68%
2021/04/19	43	75.29	4	75.78	76.40	39	7,014	0.56%
2021/04/16	1	74.20	12	73.85	74.40	-11	6,815	-0.16%
2021/04/15	39	73.27	39	72.76	71.90	0	6,707	0.00%
2021/04/14	6	67.87	3.2	68.62	70.30	2.8	6,525	0.04%
2021/04/13	5	69.40	2	70.65	69.50	3	6,467	0.05%
2021/04/12	6	71.53	5	71.58	71.00	1	6,414	0.02%
2021/04/08	6.2	67.71	6	70.82	69.00	0.2	6,434	0.00%
2021/04/07	0	68.40	3	68.90	67.20	-3	6,355	-0.05%
2021/04/06	0	0.00	1	64.10	66.50	-1	6,081	-0.02%
2021/03/30	0	0.00	3	60.20	60.30	-3	6,138	-0.05%
2021/03/22	3	61.30	14	61.71	60.20	-11	5,817	-0.19%
2021/03/18	0	0.00	5	59.12	60.60	-5	5,595	-0.09%
2021/03/17	0	0.00	4	58.60	58.20	-4	5,471	-0.07%
2021/03/16	6	58.20	2	57.70	58.80	4	5,433	0.07%
2021/02/24	3	56.80	0	0.00	55.50	3	5,348	0.06%
2021/02/23	2	56.90	1	57.00	57.00	1	5,341	0.02%
2021/02/22	3	60.60	1	59.80	58.80	2	5,289	0.04%
2021/02/18	0	0.00	4	56.28	56.20	-4	5,046	-0.08%
2021/02/17	5	55.20	7	53.91	55.30	-2	4,964	-0.04%
2021/02/03	0	0.00	4	52.18	51.40	-4	4,841	-0.08%
2021/02/02	6	52.28	6	51.40	52.70	0	4,888	0.00%
2021/02/01	12	51.10	6	51.43	51.00	6	4,848	0.12%
2021/01/29	9	56.27	15	54.25	53.00	-6	4,785	-0.13%
2021/01/28	1	55.80	1	57.00	55.60	0	4,688	0.00%
2021/01/27	2	56.45	2	57.05	56.80	0	4,582	0.00%
2021/01/26	30	56.09	74	55.45	55.30	-44	4,442	-0.99%
2021/01/25	11	55.05	10	55.10	55.00	1	4,231	0.02%
2021/01/22	36	55.38	35	56.39	57.40	1	4,107	0.02%
2021/01/21	3	57.80	3	57.67	56.10	0	3,967	0.00%
2021/01/20	51	57.79	75	59.56	58.10	-24	3,767	-0.64%
2021/01/19	113	61.32	35	60.47	59.30	78	3,400	2.29%	大買/
2021/01/18	3	56.67	29	56.59	57.20	-26	2,591	-1.00%
2021/01/15	0	0.00	10	52.00	52.00	-10	2,213	-0.45%
2021/01/12	1	46.00	60	46.07	46.05	-59	1,997	-2.95%
2021/01/11	60	47.56	0	0.00	47.70	60	1,964	3.05%
2021/01/08	2	47.00	0	0.00	46.50	2	1,946	0.10%
2021/01/06	3	47.63	1	49.40	47.00	2	1,872	0.11%
2021/01/04	32	50.78	34	48.83	49.40	-2	1,749	-0.11%
2020/12/31	24	48.42	16	48.32	49.15	8	1,599	0.50%
2020/12/30	4	46.71	2	47.35	47.20	2	1,403	0.14%
2020/12/29	1	46.15	1	45.45	45.00	0	1,275	0.00%
2020/12/28	4	46.85	0	0.00	45.90	4	1,235	0.32%
2020/12/25	2	44.08	0	0.00	46.70	2	1,091	0.18%
2020/12/21	2	41.80	0	0.00	41.75	2	954	0.21%
2020/12/08	2	43.85	0	0.00	43.80	2	918	0.22%
2020/12/03	2	43.63	0	0.00	43.40	2	891	0.22%
2020/12/01	0	0.00	40	42.47	43.25	-40	897	-4.46%
2020/11/26	40	43.79	0	0.00	43.15	40	994	4.02%
2020/11/24	1	43.25	2	43.15	43.25	-1	980	-0.10%
2020/11/23	6	43.73	0	0.00	43.55	6	949	0.63%
2020/11/20	3	42.95	0	0.00	42.60	3	878	0.34%
2020/11/18	1	41.80	0	0.00	41.70	1	838	0.12%
2020/11/16	1	41.55	0	0.00	41.00	1	844	0.12%
2020/10/15	0	0.00	1	38.80	38.65	-1	922	-0.11%
2020/10/07	0	0.00	3	39.70	39.85	-3	976	-0.31%
2020/09/25	2	39.10	1	38.70	38.60	1	1,232	0.08%
2020/09/07	5	41.25	5	42.70	41.70	0	1,561	0.00%
2020/09/02	2	41.95	1	42.45	41.90	1	1,563	0.06%
2020/09/01	3	43.80	0	0.00	42.85	3	1,551	0.19%
2020/08/06	1	42.90	0	0.00	42.40	1	1,575	0.06%
2020/07/29	0	0.00	2	40.10	40.40	-2	1,558	-0.13%
2020/07/28	0	0.00	2	40.45	39.30	-2	1,558	-0.13%
2020/07/27	0	0.00	1	42.00	40.50	-1	1,556	-0.06%
2020/07/17	1	43.75	0	0.00	43.25	1	1,528	0.07%
2020/07/15	2	45.70	0	0.00	45.00	2	1,530	0.13%
2020/07/14	1	45.80	0	0.00	45.50	1	1,556	0.06%
2020/07/09	2	46.00	0	0.00	46.35	2	1,572	0.13%
2020/07/02	1	46.20	0	0.00	45.50	1	1,349	0.07%
2020/07/01	0	0.00	1	45.35	45.80	-1	1,203	-0.08%
2020/06/16	0	0.00	1	42.95	42.45	-1	1,120	-0.09%
2020/05/28	1	46.10	1	41.55	41.55	0	1,015	0.00%
2020/05/26	1	39.50	0	0.00	39.25	1	845	0.12%
2020/05/14	1	38.50	0	0.00	38.20	1	773	0.13%
2020/03/23	0	0.00	1	27.45	27.75	-1	747	-0.13%
2020/03/20	0	0.00	1	30.25	29.75	-1	776	-0.13%
2020/03/19	1	27.90	0	0.00	28.30	1	815	0.12%
2020/02/14	0.4	43.60	0	0.00	43.55	0.4	930	0.04%
2020/02/12	0	43.60	0	0.00	43.50	0	954	0.00%
2020/01/07	1	46.90	0	0.00	47.15	1	1,769	0.06%
2020/01/02	1.3	49.17	1	49.50	49.50	0.3	1,818	0.02%
2019/12/30	0	0.00	1	51.60	51.30	-1	1,827	-0.05%
2019/12/24	0.3	49.60	0	0.00	49.50	0.3	1,998	0.02%
2019/12/19	1	50.40	2	50.20	50.20	-1	1,998	-0.05%
2019/12/16	1	48.60	0	0.00	49.60	1	1,943	0.05%
2019/12/06	0.2	46.80	0	0.00	46.70	0.2	1,873	0.01%
2019/11/27	0	0.00	1	48.60	49.70	-1	1,755	-0.06%
2019/11/19	1	47.55	0	0.00	47.70	1	1,724	0.06%
2019/11/14	0	0.00	1	47.75	47.85	-1	1,704	-0.06%
2019/11/13	0.2	49.35	0	0.00	49.20	0.2	1,690	0.01%
2019/11/12	1	48.10	1	47.95	48.00	0	1,674	0.00%
2019/11/11	1	48.75	1	47.55	47.55	0	1,662	0.00%
2019/11/07	1	48.40	0	0.00	48.30	1	1,637	0.06%
2019/11/06	0.1	50.00	0	0.00	49.90	0.1	1,603	0.01%
2019/11/01	0.2	51.50	0	0.00	51.30	0.2	1,553	0.01%
2019/10/31	1.2	52.07	1	51.10	51.10	0.2	1,542	0.01%
2019/10/30	1	51.70	1	51.80	52.30	0	1,468	0.00%
2019/10/29	0	0.00	1	50.70	51.20	-1	1,417	-0.07%
2019/10/23	2	50.85	3	51.37	50.70	-1	1,269	-0.08%
2019/10/22	5	50.46	5	51.34	51.80	0	1,196	0.00%
2019/10/21	0	0.00	2	48.60	49.00	-2	1,023	-0.20%
2019/10/18	2	48.00	0	0.00	48.20	2	992	0.20%
2019/10/17	2	48.35	5	48.23	48.20	-3	963	-0.31%
2019/10/16	4	48.89	2	47.10	47.10	2	886	0.23%
2019/10/07	0	0.00	20	45.85	46.15	-20	652	-3.07%
2019/10/04	2	46.53	2	45.93	45.90	0	648	0.00%
2019/10/02	0	0.00	1	45.65	45.90	-1	602	-0.17%
2019/10/01	21	45.07	1	44.90	45.20	20	506	3.95%
2019/09/26	0	0.00	1	42.30	42.65	-1	416	-0.24%
2019/09/23	1	41.85	0	0.00	41.85	1	419	0.24%
2019/08/15	1	38.95	0	0.00	38.95	1	424	0.24%
2019/07/09	0	0.00	1	41.70	42.05	-1	697	-0.14%
2019/07/03	0	0.00	4	40.20	40.75	-4	676	-0.59%
2019/07/02	4	39.90	0	0.00	39.90	4	670	0.60%
2019/06/28	0	0.00	13	39.90	39.40	-13	659	-1.97%
2019/06/27	14	41.69	0	0.00	41.70	14	649	2.16%
2019/05/10	1	42.40	0	0.00	41.75	1	1,197	0.08%
2019/04/16	0	0.00	6	47.50	47.50	-6	1,295	-0.46%
2019/04/09	1	44.90	0	0.00	44.95	1	1,218	0.08%
2019/03/21	5	46.92	0	0.00	46.50	5	1,259	0.40%
2019/03/06	0	0.00	10	44.90	45.35	-10	1,261	-0.79%
2019/02/26	1	45.10	0	0.00	45.00	1	1,340	0.07%
2019/02/22	2	46.55	0	0.00	45.65	2	1,338	0.15%
2019/02/20	2	46.45	0	0.00	46.40	2	1,302	0.15%
2019/01/28	0	0.00	1	44.15	44.50	-1	1,117	-0.09%
2019/01/25	0	0.00	3	44.73	44.90	-3	1,104	-0.27%
2019/01/21	4	46.50	0	0.00	46.05	4	1,090	0.37%
2019/01/16	0	0.00	1	44.95	44.95	-1	1,020	-0.10%
2018/12/12	0	0.00	2	43.75	44.45	-2	784	-0.25%
2018/12/11	2	42.50	0	0.00	42.60	2	773	0.26%
2018/12/05	0	0.00	5	45.10	44.80	-5	757	-0.66%
2018/11/29	6	44.97	0	0.00	44.40	6	663	0.90%
2018/11/19	0	0.00	1	41.20	42.10	-1	467	-0.21%
2018/10/30	0	0.00	2	36.80	36.85	-2	561	-0.36%
2018/10/26	2	40.00	0	0.00	37.65	2	622	0.32%
2018/10/23	1	38.25	0	0.00	38.20	1	585	0.17%
2018/10/05	0	0.00	2	44.40	44.10	-2	545	-0.37%
2018/10/01	2	50.00	0	0.00	50.40	2	495	0.40%
2018/08/13	1	51.60	1	48.85	48.95	0	510	0.00%
2018/08/08	1	54.40	1	53.70	53.70	0	497	0.00%
2018/08/06	0	0.00	1	53.20	53.60	-1	457	-0.22%
2018/08/03	2	51.50	1	51.60	52.00	1	416	0.24%
2018/08/02	4	48.35	0	0.00	48.45	4	363	1.10%
2018/06/27	0	0.00	2	51.60	51.80	-2	490	-0.41%
2018/06/26	0	0.00	4	52.00	52.00	-4	492	-0.81%
2018/06/06	1	55.10	0	0.00	55.20	1	515	0.19%
2018/05/08	6	52.00	0	0.00	51.90	6	756	0.79%
2018/04/17	1	57.00	1	56.50	57.00	0	819	0.00%
2018/04/03	0	0.00	1	52.20	52.20	-1	822	-0.12%
2018/03/22	0	0.00	3	56.83	55.50	-3	848	-0.35%
2018/03/21	3	56.50	0	0.00	56.50	3	849	0.35%
2018/02/02	5	57.14	0	0.00	57.00	5	1,332	0.38%
2018/01/23	2	61.80	0	0.00	61.50	2	1,558	0.13%
2018/01/22	1	62.40	0	0.00	62.40	1	1,590	0.06%
2018/01/19	1	61.00	0	0.00	61.00	1	1,658	0.06%
2018/01/17	3	61.63	0	0.00	61.50	3	1,764	0.17%