台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    496
  • 產業
    上市 光電類股▼0.08%
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全台 (3038)籌碼相關-兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00233.6032.95-21,973-0.10%
2024/03/1300.00133.8032.95-11,967-0.05%
2024/03/08332.9500.0032.7031,9570.15%
2024/03/07334.1500.0033.8531,9370.15%
2024/03/0600.00134.8034.95-11,925-0.05%
2024/03/04134.6000.0034.5011,9080.05%
2024/02/23334.95235.0534.8511,7400.06%
2024/02/2200.00135.1535.00-11,726-0.06%
2024/02/201235.8200.0035.80121,6670.72%
2024/02/1900.00736.4536.55-71,586-0.44%
2024/02/16935.2700.0035.6091,4290.63%
2024/02/1500.00532.9033.90-51,209-0.41%
2024/01/3100.00232.1532.35-21,042-0.19%
2024/01/30331.95331.9831.5509980.00%
2024/01/29632.15132.2531.9059680.52%
2024/01/25331.803632.1932.15-33917-3.60%
2024/01/2200.00330.3030.35-3786-0.38%
2023/12/2800.00130.1530.10-1803-0.12%
2023/12/2200.001030.0529.95-10825-1.21%
2023/12/081531.1000.0030.95158341.80%
2023/12/071031.3600.0031.15108401.19%
2023/12/042031.3900.0031.20208662.31%
2023/08/18533.75534.2533.7007,0870.00%
2023/08/1500.00234.7535.05-27,505-0.03%
2023/08/1400.008.834.2934.45-8.87,583-0.12%
2023/08/111034.7800.0034.65107,6220.13%
2023/08/10334.05335.7534.0507,5930.00%
2023/08/0900.00137.0036.95-17,507-0.01%
2023/08/08539.38139.1538.8547,4410.05%
2023/07/28239.6000.0039.1027,6520.03%
2023/07/2700.00138.6038.75-17,635-0.01%
2023/07/26238.10237.8538.5007,6370.00%
2023/07/25138.30136.2537.7507,6200.00%
2023/07/24135.6500.0035.5517,5400.01%
2023/07/2000.00535.5036.95-57,568-0.07%
2023/07/1900.00136.6036.00-17,598-0.01%
2023/07/180.839.15838.3637.45-7.27,658-0.09%
2023/07/17638.58739.3239.25-17,704-0.01%
2023/07/121636.87136.5036.35157,7440.19%
2023/07/10138.5500.0037.9017,6750.01%
2023/07/07139.70139.1039.4007,7470.00%
2023/07/0500.001142.1441.30-117,760-0.14%
2023/07/04342.0000.0042.4537,7490.04%
2023/07/03842.676.142.4042.101.97,7270.02%
2023/06/30241.90841.9041.90-67,718-0.08%
2023/06/28940.873.140.4140.105.97,4930.08%
2023/06/273140.6956.240.4139.75-25.27,144-0.35%
2023/06/26141.200.141.1541.350.96,4840.01%
2023/06/2100.000.138.1537.60-0.16,2420.00%
2023/06/2000.001836.8936.80-186,184-0.29%
2023/06/1900.005.138.0437.35-5.16,395-0.08%
2023/06/16937.63937.4036.2006,3060.00%
2023/06/151238.150.138.7038.30126,3580.19%
2023/06/142537.251.137.2938.0023.96,2830.38%
2023/06/13536.1500.0036.0556,2280.08%
2023/06/121035.531035.2035.5006,2990.00%
2023/06/091636.594236.5136.60-266,217-0.42%
2023/06/08137.50138.5537.0006,1640.00%
2023/06/06437.14137.2537.4035,9730.05%
2023/06/05635.8200.0036.2065,8690.10%
2023/06/02135.0000.0035.5515,8280.02%
2023/06/01134.85135.3535.5005,7710.00%
2023/05/30133.8000.0033.5015,5880.02%
2023/05/29333.4500.0033.8535,5020.05%
2023/05/26232.9500.0032.9025,4640.04%
2023/05/25332.9700.0033.4035,4020.06%
2023/05/24133.7000.0033.3515,2130.02%
2023/05/22232.95132.6532.2014,8590.02%
2023/05/191132.961432.4832.55-34,710-0.06%
2023/05/18930.441530.4230.55-64,428-0.14%
2023/05/12528.7500.0029.1554,2960.12%
2023/05/08331.10130.9031.0524,0310.05%
2023/05/0500.00330.1530.15-33,828-0.08%
2023/05/0400.00128.9029.15-13,718-0.03%
2023/04/192729.62429.8029.80232,9680.77%
2023/04/1800.002028.7128.65-202,815-0.71%
2023/04/17328.1500.0028.3032,7160.11%
2023/04/13127.4000.0027.4012,5900.04%
2023/04/121527.42127.3027.45142,5290.55%
2023/04/11927.39527.2026.7542,4100.17%
2023/04/1000.001126.0326.05-112,266-0.49%
2023/04/0700.00325.9525.70-32,215-0.14%
2023/04/061026.3000.0026.20102,1490.47%
2023/03/311125.72825.7126.0532,0610.15%
2023/03/22625.5700.0024.9061,8320.33%
2023/03/21724.57724.4224.6501,5620.00%
2023/03/1500.00124.4024.15-11,330-0.08%
2023/03/1300.00523.5523.50-51,199-0.42%
2023/03/10522.8500.0022.8051,1570.43%
2023/03/09124.10923.5923.80-81,118-0.72%
2023/03/0800.001023.8024.25-101,082-0.92%
2023/03/071023.83523.8523.7051,0500.48%
2023/03/06523.6000.0023.6551,0270.49%
2023/03/0300.00122.9023.05-11,003-0.10%
2023/03/01122.55122.8522.5009840.00%
2023/02/2400.00522.2022.40-5963-0.52%
2023/02/231421.8000.0021.80149251.51%
2023/01/1300.000.220.2520.15-0.21,085-0.02%
2022/12/200.220.9500.0020.450.21,1220.02%
2022/12/0600.001021.0520.75-101,043-0.96%
2022/11/1100.00220.7020.45-21,115-0.18%
2022/11/101020.401020.7220.4001,1350.00%
2022/11/091021.4000.0020.85101,1520.87%
2022/11/0800.00421.5021.40-41,099-0.36%
2022/10/2700.00219.9519.95-21,201-0.17%
2022/10/1100.00119.9519.95-11,487-0.07%
2022/09/132020.972021.0820.9501,5950.00%
2022/09/05120.70120.9020.7001,5350.00%
2022/08/3000.00123.0023.05-11,469-0.07%
2022/08/29122.6000.0022.8011,4560.07%
2022/08/24322.80322.9522.7501,3950.00%
2022/08/2300.00122.7522.70-11,379-0.07%
2022/08/22122.5000.0022.6011,3650.07%
2022/08/19322.63122.8022.6021,3520.15%
2022/08/18122.501022.6022.60-91,332-0.68%
2022/08/17122.60322.8222.60-21,313-0.15%
2022/08/081021.5000.0021.70101,1200.89%
2022/08/05121.3000.0021.3511,1000.09%
2022/08/03120.0000.0020.3511,0520.10%
2022/08/01121.8000.0022.1519430.11%
2022/07/11420.30120.3020.3035490.55%
2022/07/0800.001819.9920.40-18539-3.34%
2022/07/07619.111119.5819.60-5510-0.98%
2022/07/06519.7000.0019.7554951.01%
2022/07/051020.55820.5320.3024830.41%
2022/07/01520.402520.8020.60-20464-4.31%
2022/06/2700.00520.6020.80-5388-1.29%
2022/06/221019.7800.0019.80103502.85%
2022/06/16520.3000.0020.3053081.62%
2022/06/1500.00120.4020.30-1286-0.35%
2022/06/14519.65319.9220.0022630.76%
2022/06/131719.6200.0019.75172377.16%
2022/06/1000.00519.4519.65-5211-2.37%
2022/03/2100.00119.3519.35-1483-0.21%
2022/03/18119.1000.0019.1014800.21%
2022/03/11219.1000.0019.0524920.41%
2022/02/09219.2000.0019.2525320.38%
2022/01/1400.00118.8018.55-1575-0.17%
2021/12/2800.00619.2519.65-6517-1.16%
2021/12/24619.6500.0019.6564311.39%
2021/11/1200.001018.7518.80-10384-2.60%
2021/09/02817.8500.0017.7582,1930.36%
2021/08/16118.0500.0018.0513,1140.03%
2021/08/13118.4500.0018.5013,1200.03%
2021/07/23119.3000.0019.5014,4100.02%
2021/07/19119.9000.0019.9014,6370.02%
2021/07/14420.65120.2520.3034,8230.06%
2021/07/1300.00122.5822.30-14,827-0.02%
2021/07/1200.00122.7522.65-14,784-0.02%
2021/07/08222.50222.7322.3504,8270.00%
2021/07/07222.431422.4522.30-124,848-0.25%
2021/07/06422.6900.0022.9544,8810.08%
2021/07/05524.00523.8023.6004,3520.00%
2021/06/3010021.7010021.6021.7504,5300.00%
2021/06/2800.00121.4521.75-14,504-0.02%
2021/06/2400.00121.5521.45-14,482-0.02%
2021/06/1100.001020.9020.80-104,528-0.22%
2021/06/08121.2000.0021.2514,7300.02%
2021/06/0700.00121.6521.25-14,769-0.02%
2021/06/0100.002021.7121.40-204,571-0.44%
2021/05/31121.001821.2221.05-174,505-0.38%
2021/05/28221.95222.0521.5004,4580.00%
2021/05/275021.5500.0021.55504,2221.18%
2021/05/14118.7500.0018.9014,2120.02%
2021/05/06222.0000.0021.5023,9070.05%
2021/05/05222.1000.0021.7523,8640.05%
2021/05/04421.55321.8522.0513,8040.03%
2021/05/03724.0600.0023.7573,6550.19%
2021/04/2900.00125.6025.60-13,242-0.03%
2021/04/28122.7500.0023.3012,9570.03%
2021/04/2200.00321.4521.25-32,722-0.11%
2021/04/1900.00221.7521.50-22,527-0.08%
2021/04/16221.6000.0021.6022,4770.08%
2021/04/1300.00522.2021.50-52,501-0.20%
2021/04/12022.4500.0022.0002,4940.00%
2021/04/0900.00422.3022.45-42,428-0.16%
2021/04/08922.31922.0622.3502,2360.00%
2021/04/01520.35220.2520.1531,9220.16%
2021/03/3100.00720.0920.00-71,872-0.37%
2021/03/25519.9000.0019.9051,9310.26%
2021/03/22220.1000.0020.1521,9230.10%
2021/03/19120.0000.0020.0511,9250.05%
2021/03/1600.00120.6019.90-11,899-0.05%
2021/03/15420.30120.0520.2031,7740.17%
2021/03/1000.00819.5419.40-81,785-0.45%
2021/02/2500.00619.7019.40-62,254-0.27%
2021/01/15118.0500.0018.0512,6580.04%
2021/01/06418.51318.1018.5012,6990.04%
2021/01/051019.251019.3519.6002,5780.00%
2020/12/3100.00219.1019.25-22,533-0.08%
2020/12/3000.003019.4519.30-302,521-1.19%
2020/12/2900.00219.6519.60-22,491-0.08%
2020/12/25719.1100.0019.1072,3770.29%
2020/12/242319.20319.2519.05202,3630.85%
2020/12/23118.9000.0018.9512,3280.04%
2020/12/18118.65319.1018.60-22,317-0.09%
2020/12/17118.8000.0018.7512,3100.04%
2020/12/15319.0000.0018.8532,3150.13%
2020/12/071219.636019.6319.15-482,370-2.02%
2020/12/048219.143019.3019.40522,3372.22%
2020/12/03319.00718.9818.95-42,289-0.17%
2020/12/011018.551418.7418.85-42,272-0.18%
2020/11/24218.2500.0017.9522,3770.08%
2020/11/20718.641018.6018.50-32,610-0.11%
2020/11/1900.00117.8518.10-12,680-0.04%
2020/11/0900.00217.8517.85-22,871-0.07%
2020/11/02217.1000.0017.3023,0580.07%
2020/10/29117.4500.0017.4013,0870.03%
2020/10/28118.00118.1517.8003,0880.00%
2020/10/2700.00218.5518.45-23,093-0.06%
2020/10/26318.27418.3518.85-13,057-0.03%
2020/10/0800.00217.3817.35-23,200-0.06%
2020/10/06217.53117.5017.4013,3510.03%
2020/09/30317.2200.0017.2533,6620.08%
2020/09/25517.32917.0517.05-44,181-0.10%
2020/09/21618.0500.0018.1064,9300.12%
2020/09/16618.1700.0018.1565,1800.12%
2020/09/15118.1500.0018.1515,2300.02%
2020/09/11418.3600.0018.4545,3260.08%
2020/09/10519.0600.0018.9555,3440.09%
2020/09/09219.6000.0019.7025,5380.04%
2020/09/08120.0500.0020.0015,9050.02%
2020/09/0700.00220.3520.05-25,972-0.03%
2020/09/0400.00119.3019.55-15,870-0.02%
2020/09/03319.35319.3019.0505,8360.00%
2020/09/01418.7900.0018.9546,2120.06%
2020/08/31118.901519.0519.00-146,229-0.22%
2020/08/28219.4800.0019.4026,2330.03%
2020/08/271319.40819.3419.5556,2760.08%
2020/08/26818.7400.0018.8086,1370.13%
2020/08/25519.2000.0019.2056,3290.08%
2020/08/2100.00517.8517.80-56,364-0.08%
2020/08/20118.00317.1517.20-26,475-0.03%
2020/08/19518.3000.0018.2556,5870.08%
2020/08/18218.9000.0018.4526,7840.03%
2020/08/17118.801218.9018.85-117,066-0.16%
2020/08/14118.402618.5518.55-257,458-0.34%
2020/08/12218.0000.0018.1027,5340.03%
2020/08/11718.1900.0018.1577,6710.09%
2020/08/10918.7100.0018.7597,6880.12%
2020/08/062019.2500.0018.90207,8470.25%
2020/08/0500.001019.0919.05-107,835-0.13%
2020/08/04118.60118.8018.6507,9500.00%
2020/08/03918.66118.7518.6087,9810.10%
2020/07/31218.6000.0018.9028,0820.02%
2020/07/301018.451518.5318.55-58,126-0.06%
2020/07/28517.8000.0017.4058,3840.06%
2020/07/2700.00618.2518.10-68,407-0.07%
2020/07/2100.00319.1019.05-39,131-0.03%
2020/07/20119.0000.0019.2019,3140.01%
2020/07/17318.5500.0018.5539,7460.03%
2020/07/1000.00020.0019.95010,6840.00%
2020/07/0900.00622.5021.50-610,603-0.06%
2020/07/081223.152423.1322.85-1210,605-0.11%
2020/07/07223.70123.4523.50110,6210.01%
2020/07/06224.65225.0025.00010,5090.00%
2020/07/03924.941225.0323.95-310,333-0.03%
2020/07/02521.87723.2623.35-210,042-0.02%
2020/07/0100.00621.2521.25-69,761-0.06%
2020/06/30221.2000.0021.2029,7380.02%
2020/06/29421.21121.3521.3039,7380.03%
2020/06/23520.8200.0020.9059,6640.05%
2020/06/221120.8500.0021.00119,6580.11%
2020/06/19120.9500.0020.8019,6300.01%
2020/06/18120.80320.8520.80-29,591-0.02%
2020/06/16121.3000.0020.9519,4870.01%
2020/06/15420.98121.5521.1039,2850.03%
2020/06/11520.8500.0019.9058,8040.06%
2020/06/081020.8500.0021.05108,5890.12%
2020/05/2900.00119.9020.60-17,763-0.01%
2020/05/2600.00120.8020.45-17,286-0.01%
2020/05/2100.00619.7320.30-66,596-0.09%
2020/05/20519.22419.3119.1516,1760.02%
2020/05/19119.1000.0019.0516,0980.02%
2020/05/18119.25119.4019.1506,0430.00%
2020/05/14219.08219.3318.9505,8230.00%
2020/05/131219.111219.2319.1005,6790.00%
2020/05/08119.0500.0018.9015,3490.02%
2020/05/05219.25619.1619.05-45,125-0.08%
2020/05/04119.2000.0018.9014,9120.02%
2020/04/30118.8500.0018.8014,8290.02%
2020/04/28119.3000.0018.9014,6630.02%
2020/04/24219.6000.0019.1024,3600.05%
2020/04/221119.551519.5319.70-43,709-0.11%
2020/04/213719.183118.7519.5563,2220.19%
2020/04/20118.3500.0017.8012,5890.04%
2020/04/1400.005017.1017.10-501,991-2.51%
2020/04/135016.8700.0017.00501,9352.58%
2020/04/01115.8000.0016.0011,4470.07%
2020/03/201212.631212.3812.8001,1090.00%
2020/03/1600.00114.0013.45-11,062-0.09%
2020/03/13113.6500.0013.6511,0710.09%
2020/03/1000.00114.9015.50-1951-0.11%
2020/03/0500.005015.1015.30-50993-5.03%
2020/02/271515.1800.0014.95151,0681.40%
2020/02/263515.2900.0015.35351,1383.07%
2020/02/1800.00915.6515.65-91,661-0.54%
2020/02/1400.005015.8615.85-501,689-2.96%
2020/02/101014.9500.0015.05101,7410.57%
2020/02/074015.3900.0015.20401,8382.18%
2020/01/0600.001117.2017.20-112,047-0.54%
2019/12/30817.8900.0017.8582,0650.39%
2019/12/2300.00517.8017.70-52,130-0.23%
2019/12/1700.00318.0017.90-32,275-0.13%
2019/12/12517.9000.0017.8552,3520.21%
2019/12/0200.001618.3518.05-163,101-0.52%
2019/11/2900.001018.3018.05-103,077-0.32%
2019/11/221019.5000.0019.30103,1520.32%
2019/11/21118.9000.0018.9012,9530.03%
2019/11/18118.8000.0018.7512,9040.03%
2019/11/15418.8600.0018.8542,8300.14%
2019/11/1300.003718.1518.20-372,870-1.29%
2019/11/1100.00318.1517.60-32,902-0.10%
2019/11/0700.007718.2518.05-772,905-2.65%
2019/11/06118.907418.7318.35-732,904-2.51%
2019/11/051218.5000.0018.50122,8480.42%
2019/11/04518.55517.8518.7002,8340.00%
2019/10/23418.0500.0018.1043,2800.12%
2019/10/14917.4000.0017.4093,5070.26%
2019/09/241018.7000.0018.35104,3460.23%
2019/09/19219.15219.2019.2004,3330.00%
2019/09/187019.3200.0019.10704,3631.60%
2019/09/172019.3800.0019.20204,3560.46%
2019/09/163019.9300.0019.85304,3390.69%
2019/09/121019.8500.0020.25104,3160.23%
2019/09/114020.7800.0020.15404,2560.94%
2019/09/091320.611320.7321.4504,0020.00%
2019/09/064519.6810519.9219.95-603,789-1.58% 大賣/
2019/09/052019.752119.7519.75-13,688-0.03%
2019/09/041019.301019.5519.0003,6560.00%
2019/09/03119.2000.0019.2513,5710.03%
2019/08/3000.001019.3518.80-103,548-0.28%
2019/08/222018.6500.0018.50203,4100.59%
2019/08/206018.751019.1018.80503,3871.48%
2019/08/191019.0000.0019.00103,3290.30%
2019/08/1200.009318.0817.95-933,156-2.95%
2019/08/0800.004718.1117.95-473,143-1.50%
2019/08/0700.00417.7017.85-43,139-0.13%
2019/08/06417.0300.0017.5043,1110.13%
2019/07/302018.0800.0018.00203,1040.64%
2019/07/2900.00418.9319.15-42,872-0.14%
2019/07/2400.00218.4018.60-22,752-0.07%
2019/07/18518.69418.6317.6512,7590.04%
2019/07/17118.3000.0018.4012,6210.04%
2019/07/1600.00118.5018.45-12,635-0.04%
2019/07/1200.00118.3518.25-12,680-0.04%
2019/07/11418.5500.0018.3542,6540.15%
2019/07/10117.75117.9518.2502,6160.00%
2019/07/09118.30318.2318.20-22,581-0.08%
2019/07/082218.33218.4518.55202,5770.78%
2019/07/04218.20218.1518.0502,5680.00%
2019/07/03318.421418.5418.35-112,494-0.44%
2019/07/02518.45118.0018.2542,5020.16%
2019/06/251615.942115.8215.70-52,672-0.19%
2019/06/204015.2400.0015.25403,1611.27%
2019/06/121014.6500.0014.70103,3290.30%
2019/06/111015.0800.0015.05103,3410.30%
2019/06/101015.2300.0015.55103,2810.30%
2019/06/061015.1810015.2715.15-903,291-2.73%
2019/06/052015.3500.0015.25203,3280.60%
2019/06/0410015.50615.4515.40943,3302.82%
2019/06/03615.4500.0015.4563,3240.18%
2019/05/29115.35115.4515.5003,3310.00%
2019/05/2200.002014.9014.55-203,381-0.59%
2019/05/212014.1500.0014.85203,4080.59%
2019/05/1300.006314.7114.70-633,469-1.82%
2019/04/181415.68415.5015.05103,0020.33%
2019/04/166014.9200.0014.90602,8792.08%
2019/04/08315.93516.1115.65-22,561-0.08%
2019/04/0300.001015.9515.90-102,458-0.41%
2019/04/02715.61315.3315.4042,3050.17%
2019/04/011515.52215.3815.15132,2150.59%
2019/03/27214.8000.0014.7521,7800.11%
2019/03/26615.65615.3915.4001,6960.00%
2019/03/25713.991414.8614.95-71,363-0.51%
2019/03/2200.001814.3013.60-181,147-1.57%
2019/02/2500.0015012.5212.65-150671-22.34% 大賣/鉅額交易
2019/02/2015012.4200.0012.4015060324.88% 大買/鉅額交易
2019/02/18012.1000.0012.2005470.00%
2019/01/1400.0014510.1510.15-145239-60.43% 大賣/鉅額交易
2018/11/1339.2500.009.2632201.36%
2018/11/1229.2200.009.2722220.90%
2018/11/0759.1500.009.1452412.07%
2018/10/2658.8400.008.8453081.62%
2018/10/2258.9000.008.8953241.54%
2018/10/1859.1000.009.1053791.32%
2018/10/1749.3000.009.2443791.06%
2018/10/1689.2200.009.2083802.10%
2018/10/1238.7418.688.7723770.53%
2018/10/1168.7400.008.7563751.60%
2018/10/0859.2400.009.2753731.34%
2018/10/0569.2300.009.2463741.60%
2018/10/0459.2100.009.3253711.34%
2018/10/0299.3100.009.3293712.42%
2018/10/01109.3500.009.34103722.68%
2018/09/2859.4600.009.4653691.35%
2018/09/2729.4600.009.5323670.54%
2018/09/2639.4500.009.5233670.82%
2018/09/25259.4400.009.43253686.78%
2018/09/13309.9000.009.93303568.41%
2018/08/1019.8600.009.8312730.37%
2018/08/0100.0018.988.98-1233-0.43%
2018/07/3119.3800.009.2512300.43%
2018/07/1900.0029.259.15-2164-1.22%
2018/07/1129.1100.009.1022200.91%
2018/01/1900.00110.1510.15-1866-0.12%
2018/01/09110.4000.0010.4518670.12%
2018/01/04210.2000.0010.3028150.25%
〈房產〉全台十大「租不如買」區域出爐 這縣市包辦一半Anue鉅亨-1天前
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-2天前
全台 相關文章