訊舟 (3047)-兆豐-民生券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	1	28.20	28.30	-1	5,561	-0.02%
2025/01/03	0	0.00	1	30.35	29.95	-1	6,005	-0.02%
2024/12/23	30	31.33	30	32.68	31.30	0	7,181	0.00%
2024/12/20	1	31.55	1	33.05	32.20	0	7,149	0.00%
2024/12/13	0	0.00	1	29.90	30.05	-1	7,329	-0.01%
2024/12/10	0	0.00	8	30.93	30.55	-8	8,178	-0.10%
2024/11/28	1	32.85	2	32.83	32.95	-1	11,507	-0.01%
2024/11/26	0	0.00	8	34.55	34.70	-8	12,018	-0.07%
2024/11/22	1	35.25	1	35.70	34.00	0	12,672	0.00%
2024/11/20	1	34.80	8	34.30	34.10	-7	14,210	-0.05%
2024/11/19	0	0.00	1	34.85	34.30	-1	16,671	-0.01%
2024/11/15	0	0.00	1	36.65	36.50	-1	18,999	-0.01%
2024/11/14	0	0.00	11	35.40	35.10	-11	20,192	-0.05%
2024/11/13	1	36.65	6	36.55	36.35	-5	20,751	-0.02%
2024/11/12	2	36.85	2	36.50	36.50	0	20,874	0.00%
2024/11/11	18	36.75	0	0.00	36.00	18	21,105	0.09%
2024/11/08	145	35.65	135	36.11	35.70	10	21,185	0.05%	大買/大賣/
2024/11/07	1	36.80	4	37.06	36.70	-3	21,635	-0.01%
2024/11/06	0	0.00	3	35.60	35.65	-3	22,146	-0.01%
2024/11/05	0	0.00	1	35.15	35.05	-1	22,250	0.00%
2024/11/01	0	0.00	3	35.95	36.10	-3	22,637	-0.01%
2024/10/30	10	35.47	7	35.49	34.95	3	22,608	0.01%
2024/10/29	1	34.05	1	33.40	33.90	0	23,054	0.00%
2024/10/25	0	0.00	1	33.85	33.80	-1	25,169	0.00%
2024/10/24	0	0.00	1	35.15	34.20	-1	25,192	0.00%
2024/10/18	2	35.90	0	0.00	35.25	2	25,319	0.01%
2024/10/17	0	0.00	12	35.85	35.90	-12	25,291	-0.05%
2024/10/16	11	34.85	2	34.70	34.85	9	25,315	0.04%
2024/10/15	1	35.40	0	0.00	34.60	1	25,356	0.00%
2024/10/14	1	35.05	2	35.50	35.80	-1	25,383	0.00%
2024/10/11	4	34.80	0	0.00	35.25	4	25,751	0.02%
2024/10/09	1	36.10	1	35.85	35.80	0	27,268	0.00%
2024/10/08	2	36.75	0	0.00	36.70	2	28,547	0.01%
2024/10/07	1	37.60	0	0.00	37.60	1	31,088	0.00%
2024/10/04	4	35.50	1	35.80	35.90	3	31,498	0.01%
2024/10/01	0	0.00	1	37.20	37.20	-1	32,437	0.00%
2024/09/27	11	38.34	3	37.88	37.70	8	35,797	0.02%
2024/09/25	36	40.77	45	40.81	39.25	-9	36,922	-0.02%
2024/09/24	34	37.98	9	38.43	38.30	25	36,689	0.07%
2024/09/23	1	37.80	0	0.00	37.65	1	38,878	0.00%
2024/09/20	1	38.95	0	0.00	38.60	1	39,620	0.00%
2024/09/19	8	37.68	19	38.18	38.80	-11	39,913	-0.03%
2024/09/18	11	39.20	0	0.00	38.15	11	40,891	0.03%
2024/09/13	2	39.58	21	39.59	39.45	-19	41,605	-0.05%
2024/09/12	11	38.70	11	38.95	39.00	0	41,454	0.00%
2024/09/11	25	38.86	3	38.25	37.85	22	41,394	0.05%
2024/09/10	32	40.18	10	40.67	40.20	22	41,163	0.05%
2024/09/09	36	40.88	42.1	41.70	42.15	-6.1	40,875	-0.01%
2024/09/05	33	41.92	31	42.79	41.70	2	41,549	0.00%
2024/09/04	32	40.34	46	41.38	41.70	-14	42,645	-0.03%
2024/09/03	117	42.45	112	44.32	42.80	5	43,035	0.01%	大買/大賣/
2024/09/02	23	43.36	52	43.38	43.40	-29	42,594	-0.07%
2024/08/30	1	41.45	0	0.00	41.05	1	42,055	0.00%
2024/08/29	32	42.16	34	42.66	41.85	-2	42,392	0.00%
2024/08/28	8	41.29	7	42.07	41.35	1	42,295	0.00%
2024/08/27	39	41.99	36.1	42.09	41.95	2.9	42,583	0.01%
2024/08/26	41	42.23	35	42.87	41.85	6	43,087	0.01%
2024/08/23	12	42.22	14.2	42.70	42.90	-2.2	44,106	0.00%
2024/08/22	39	44.50	14	44.10	43.05	25	44,430	0.06%
2024/08/21	63	45.75	82	46.98	44.65	-19	44,384	-0.04%
2024/08/20	7	45.25	41	45.57	44.10	-34	42,454	-0.08%
2024/08/19	79	45.23	38	44.84	44.65	41	41,940	0.10%
2024/08/16	63	42.90	75	44.04	44.55	-12	41,590	-0.03%
2024/08/15	27	40.75	32	41.29	40.50	-5	40,794	-0.01%
2024/08/14	12	39.87	7	39.94	39.75	5	40,402	0.01%
2024/08/13	29	39.36	28	39.13	39.35	1	40,755	0.00%
2024/08/12	1.1	39.24	0	0.00	37.95	1.1	41,011	0.00%
2024/08/09	93	41.25	95	40.68	39.00	-2	41,600	0.00%
2024/08/08	7	37.70	4	38.56	38.05	3	41,311	0.01%
2024/08/07	2	34.10	4	36.15	36.15	-2	40,947	0.00%
2024/08/06	5	33.71	2	32.80	32.90	3	40,812	0.01%
2024/08/05	0.1	36.18	0	0.00	36.15	0.1	40,568	0.00%
2024/08/02	5.1	41.24	23	40.19	40.15	-17.9	40,455	-0.04%
2024/08/01	6	43.55	0	0.00	42.00	6	40,252	0.01%
2024/07/31	154	43.16	118	43.60	41.45	36	39,568	0.09%	大買/大賣/
2024/07/30	77	40.26	77	39.75	42.35	0	38,019	0.00%
2024/07/29	2	41.40	0	0.00	38.50	2	37,311	0.01%
2024/07/26	0	38.80	1	40.20	40.90	-1	37,234	0.00%
2024/07/22	0.1	37.66	14	37.86	37.25	-13.9	37,128	-0.04%
2024/07/19	0.1	40.95	1	40.45	40.45	-0.9	36,987	0.00%
2024/07/18	0	41.81	0	0.00	41.35	0	36,926	0.00%
2024/07/17	10	43.55	70	42.80	43.05	-60	36,837	-0.16%
2024/07/16	0	42.53	0	0.00	42.60	0	36,730	0.00%
2024/07/15	0	0.00	4	43.20	43.30	-4	36,647	-0.01%
2024/07/12	33.1	43.91	24	43.56	42.00	9.1	36,529	0.02%
2024/07/11	38	43.40	111	45.01	46.45	-73	36,100	-0.20%	大賣/
2024/07/10	17	41.99	14	42.05	42.25	3	34,458	0.01%
2024/07/09	167	43.13	101	42.76	39.75	66	33,125	0.20%	大買/大賣/
2024/07/08	0	0.00	21	43.10	43.10	-21	30,526	-0.07%
2024/07/05	15	37.15	59	38.20	39.20	-44	30,004	-0.15%
2024/07/04	166	36.03	93	36.43	35.65	73	28,929	0.25%	大買/
2024/07/03	162	36.45	92	36.36	36.10	70	27,644	0.25%	大買/
2024/07/02	49	33.67	88	33.30	34.45	-39	25,453	-0.15%
2024/07/01	2	30.10	56	30.66	31.35	-54	24,734	-0.22%
2024/06/28	10	28.60	0	0.00	28.50	10	24,028	0.04%
2024/06/27	282	28.77	266	28.86	28.40	16	23,481	0.07%	大買/大賣/
2024/06/26	93	28.58	56	28.17	28.80	37	21,166	0.17%
2024/06/25	2	26.20	59	26.44	26.20	-57	20,330	-0.28%
2024/06/24	164	27.25	104	27.53	26.20	60	19,904	0.30%	大買/大賣/
2024/06/21	20	26.01	65	26.55	27.80	-45	18,757	-0.24%
2024/06/20	2	25.60	40	25.68	25.30	-38	18,013	-0.21%
2024/06/19	0	0.00	4	24.58	24.50	-4	17,823	-0.02%
2024/06/18	1	25.20	0	0.00	24.95	1	17,672	0.01%
2024/06/17	0	0.00	8	25.25	25.20	-8	17,533	-0.05%
2024/06/14	1	25.75	0	0.00	25.70	1	17,346	0.01%
2024/06/13	1	25.80	41	25.92	26.25	-40	17,079	-0.23%
2024/06/12	23	26.97	1	26.70	26.15	22	16,651	0.13%
2024/06/11	94	26.48	74	26.95	26.55	20	15,894	0.13%
2024/06/07	13	25.43	105	25.76	25.90	-92	14,360	-0.64%	大賣/
2024/06/05	2	24.15	4	24.05	24.10	-2	13,428	-0.01%
2024/06/04	55	25.02	43	25.79	24.60	12	13,256	0.09%
2024/06/03	17	25.01	2	24.98	25.35	15	12,895	0.12%
2024/05/31	46	24.56	44	25.15	24.35	2	12,579	0.02%
2024/05/30	78	24.89	17	25.04	24.30	61	12,203	0.50%
2024/05/29	175	25.56	117	25.40	25.05	58	11,569	0.50%	大買/大賣/
2024/05/28	12	23.44	9	24.02	24.40	3	10,164	0.03%
2024/05/27	17	22.42	8	22.42	22.20	9	9,358	0.10%
2024/05/24	6	21.10	28	21.47	21.75	-22	8,430	-0.26%
2024/05/23	26	20.26	5	20.49	19.80	21	7,972	0.26%
2024/05/22	180	20.58	197	20.91	20.35	-17	8,123	-0.21%	大買/大賣/
2024/05/21	15	20.04	35	20.36	21.05	-20	7,239	-0.28%
2024/05/20	3	19.37	2	19.48	19.15	1	7,972	0.01%
2024/05/17	81	19.77	7	19.87	19.35	74	8,416	0.88%
2024/05/16	11	19.09	5	19.22	19.00	6	8,085	0.07%
2024/05/15	32	18.14	8	18.58	19.05	24	7,778	0.31%
2024/05/14	4	16.86	5	16.73	17.40	-1	6,976	-0.01%
2024/05/13	8	16.05	14	16.21	16.95	-6	6,784	-0.09%
2024/05/09	10	16.00	1	15.60	15.60	9	6,710	0.13%
2024/04/26	0	0.00	1	14.40	14.40	-1	7,608	-0.01%
2024/03/15	1	15.45	0	0.00	15.20	1	8,955	0.01%
2024/03/13	0	0.00	2	16.05	15.85	-2	8,933	-0.02%
2024/03/08	0	0.00	1	16.20	16.25	-1	8,909	-0.01%
2024/03/07	0	0.00	9	16.95	16.85	-9	8,900	-0.10%
2024/03/06	2	17.78	0	0.00	17.75	2	8,785	0.02%
2024/03/04	0	0.00	1	18.30	18.15	-1	9,005	-0.01%
2024/03/01	1	17.90	0	0.00	17.90	1	8,904	0.01%
2024/02/29	1	18.25	0	0.00	18.25	1	8,866	0.01%
2024/02/27	0	0.00	1	18.20	18.20	-1	8,961	-0.01%
2024/02/23	11	19.48	27	19.41	18.50	-16	9,062	-0.18%
2024/02/22	2	19.30	7	19.20	19.10	-5	8,864	-0.06%
2024/02/21	41	19.62	19	19.40	19.25	22	8,536	0.26%
2024/02/20	24	19.37	9	19.85	19.90	15	7,302	0.21%
2024/02/19	4	18.23	3	18.18	18.10	1	6,607	0.02%
2024/02/16	4	17.26	4	17.48	17.40	0	6,285	0.00%
2024/02/15	2	16.63	0	0.00	16.85	2	5,941	0.03%
2024/02/05	6	16.50	0	0.00	16.50	6	5,857	0.10%
2024/02/02	2	16.68	0	0.00	16.85	2	5,792	0.03%