穩懋 (3105)-兆豐-民生券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
2,638張
產業
上櫃半導體類股
1797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	117.50	119.00	-1	2,343	-0.04%
2024/12/02	0	0.00	1	118.00	117.50	-1	2,353	-0.04%
2024/11/21	0	0.00	1	119.00	118.50	-1	2,642	-0.04%
2024/11/20	0	0.00	2	117.00	116.50	-2	2,649	-0.08%
2024/11/11	0.2	120.50	1	117.50	119.50	-0.8	2,756	-0.03%
2024/11/08	0	118.00	0	0.00	116.50	0	2,771	0.00%
2024/11/05	0	0.00	1	115.50	115.00	-1	2,833	-0.04%
2024/10/30	1	123.00	0	0.00	122.00	1	3,097	0.03%
2024/10/29	1	122.50	0	0.00	125.00	1	3,173	0.03%
2024/10/28	1	123.50	1	125.50	125.00	0	3,498	0.00%
2024/10/22	1	132.50	1	132.50	132.50	0	3,929	0.00%
2024/10/21	0	0.00	1	130.00	132.50	-1	4,069	-0.02%
2024/10/18	2	131.50	1	133.00	129.50	1	4,170	0.02%
2024/10/17	1	130.50	1	132.00	131.00	0	4,248	0.00%
2024/10/16	1	131.50	0	0.00	130.00	1	4,391	0.02%
2024/10/15	0	0.00	1	132.50	134.00	-1	4,407	-0.02%
2024/10/14	1	128.50	1	129.50	129.50	0	4,394	0.00%
2024/10/11	0	0.00	1	129.50	129.00	-1	4,506	-0.02%
2024/10/09	1	129.50	1	130.50	128.50	0	4,578	0.00%
2024/10/08	1	129.50	3	130.00	129.00	-2	4,668	-0.04%
2024/10/04	3	133.50	0	0.00	132.50	3	4,802	0.06%
2024/10/01	1	136.50	3	136.67	135.00	-2	4,987	-0.04%
2024/09/30	1	136.00	1	137.50	136.50	0	5,010	0.00%
2024/09/26	1	137.50	1	137.50	136.50	0	5,158	0.00%
2024/09/24	5	138.00	0	0.00	137.50	5	5,953	0.08%
2024/09/23	0	0.00	1	138.00	136.00	-1	5,958	-0.02%
2024/09/20	3.1	136.71	0	0.00	134.00	3.1	5,967	0.05%
2024/09/19	1	137.00	2	138.00	138.00	-1	5,966	-0.02%
2024/09/11	1	124.00	1	125.50	125.50	0	6,443	0.00%
2024/09/10	0	0.00	3	126.50	124.00	-3	6,607	-0.05%
2024/09/05	0.1	131.00	0	129.50	129.00	0.1	7,044	0.00%
2024/09/04	3	129.33	1	130.50	129.50	2	7,042	0.03%
2024/09/03	6.1	139.11	0	0.00	137.50	6.1	6,993	0.09%
2024/09/02	0	0.00	1	140.50	140.50	-1	6,989	-0.01%
2024/08/30	3	138.50	0	0.00	137.00	3	6,891	0.04%
2024/08/29	0	0.00	2	139.50	139.00	-2	6,856	-0.03%
2024/08/26	2.2	134.41	6	133.00	132.00	-3.9	6,782	-0.06%
2024/08/23	1	132.50	0	0.00	134.50	1	6,761	0.01%
2024/08/20	1	135.00	0	0.00	134.00	1	6,707	0.01%
2024/08/19	0	133.50	0	0.00	133.50	0	6,709	0.00%
2024/08/16	0	0.00	1	134.00	133.00	-1	6,717	-0.01%
2024/08/15	1	130.00	0	0.00	131.00	1	6,690	0.01%
2024/08/14	0.1	130.50	0	0.00	131.00	0.1	6,678	0.00%
2024/08/12	0	126.50	0	0.00	126.50	0	6,634	0.00%
2024/08/09	0	124.50	0	0.00	122.50	0	6,618	0.00%
2024/08/08	3	121.50	0	0.00	121.50	3	6,583	0.05%
2024/08/06	0.1	121.00	3	118.00	118.50	-2.9	6,507	-0.04%
2024/08/05	1	117.49	0	0.00	117.50	1	6,415	0.02%
2024/08/02	3	132.67	0	0.00	130.00	3	6,246	0.05%
2024/08/01	1	138.50	1	138.00	138.50	0	6,134	0.00%
2024/07/31	5	135.00	4	137.25	135.00	1	6,055	0.02%
2024/07/30	0.1	143.00	0	0.00	149.00	0.1	5,710	0.00%
2024/07/29	0.1	150.50	0	0.00	148.50	0.1	5,541	0.00%
2024/07/26	0.2	154.00	1	152.00	153.00	-0.9	5,425	-0.02%
2024/07/23	0	164.00	0	0.00	160.50	0	5,381	0.00%
2024/07/22	0	0.00	5	156.00	156.00	-5	5,320	-0.09%
2024/07/17	1	181.00	1	181.00	181.00	0	5,017	0.00%
2024/07/16	1	172.50	0	0.00	173.00	1	4,861	0.02%
2024/07/15	2	172.25	0.1	173.00	171.00	1.9	4,882	0.04%
2024/07/12	1	172.00	3	172.67	173.00	-2	4,849	-0.04%
2024/07/11	1.1	181.91	1	181.00	180.00	0.1	4,750	0.00%
2024/07/10	0	180.50	1	179.99	180.00	-1	4,716	-0.02%
2024/07/09	2	179.50	2	176.00	177.00	0	4,640	0.00%
2024/07/08	0	0.00	3	179.33	178.50	-3	4,571	-0.07%
2024/07/05	20	180.80	13	176.88	180.50	7	4,527	0.15%
2024/07/04	4	175.50	2	173.50	173.50	2	4,383	0.05%
2024/07/03	1	174.50	0	0.00	174.50	1	4,313	0.02%
2024/07/02	0.1	174.50	3	171.83	171.00	-3	4,283	-0.07%
2024/07/01	9	177.06	7	177.07	175.00	2	4,183	0.05%
2024/06/28	8	171.94	12.1	174.74	174.50	-4.1	3,820	-0.11%
2024/06/25	0	0.00	1	155.50	158.00	-1	3,273	-0.03%
2024/06/24	11	160.82	12	158.63	158.00	-1	3,229	-0.03%
2024/06/21	7	163.50	13	161.08	163.50	-6	3,171	-0.19%
2024/06/20	6	158.17	2	159.75	160.50	4	3,047	0.13%
2024/06/19	4	160.50	4	160.13	155.50	0	2,951	0.00%
2024/06/18	1	153.00	0	0.00	154.00	1	2,779	0.04%
2024/06/17	0	0.00	1	157.00	155.00	-1	2,740	-0.04%
2024/06/14	1	153.00	0.3	154.00	153.50	0.7	2,673	0.03%
2024/06/13	0	0.00	0.3	150.00	153.00	-0.3	2,494	-0.01%
2024/06/12	1	138.00	1	139.50	139.50	0	2,296	0.00%
2024/06/07	0	0.00	1	138.50	137.50	-1	2,361	-0.04%
2024/06/03	0	0.00	1	141.00	140.50	-1	2,570	-0.04%
2024/05/28	0	0.00	0	143.00	143.50	0	2,703	0.00%
2024/05/24	1	140.00	0	0.00	140.00	1	2,745	0.04%
2024/05/22	0	0.00	4	143.00	142.50	-4	2,810	-0.14%
2024/05/20	1	143.00	0	0.00	142.50	1	2,896	0.03%
2024/05/17	1	142.00	1	141.50	141.50	0	2,945	0.00%
2024/05/15	0.3	140.50	0	0.00	139.50	0.3	3,065	0.01%
2024/05/13	0	0.00	0.1	139.00	140.00	-0.1	3,201	0.00%
2024/05/08	0.1	141.44	0	0.00	141.50	0.1	3,283	0.00%
2024/05/07	0.2	141.50	0	0.00	141.00	0.2	3,315	0.00%
2024/04/30	0	0.00	0	147.50	146.00	0	3,387	0.00%
2024/04/29	2	144.50	1	147.00	145.00	1	3,355	0.03%
2024/04/24	0.1	142.99	0	0.00	145.00	0.1	3,330	0.00%
2024/04/19	1	139.00	1	139.50	140.00	0	3,365	0.00%
2024/04/16	0.2	144.00	0	0.00	143.00	0.2	3,304	0.01%
2024/04/11	0	153.00	0	0.00	154.50	0	3,291	0.00%
2024/04/10	0.1	153.50	0	0.00	153.50	0.1	3,328	0.00%
2024/04/09	0	0.00	1	147.00	148.50	-1	3,360	-0.03%
2024/04/02	0.1	148.00	0	0.00	149.00	0.1	3,290	0.00%
2024/03/26	0	0.00	0.2	154.00	149.00	-0.2	3,324	-0.01%
2024/03/20	1	154.50	0	0.00	153.00	1	3,576	0.03%
2024/03/14	0	0.00	6	145.58	145.50	-6	3,504	-0.17%
2024/03/11	1	157.00	1	153.00	153.00	0	3,532	0.00%
2024/03/08	0	0.00	1.1	158.00	153.00	-1.1	3,645	-0.03%
2024/03/07	3	157.33	2	156.75	156.50	1	3,738	0.03%
2024/03/06	0.2	155.00	0	0.00	152.50	0.2	3,665	0.01%
2024/03/05	5	159.00	0	0.00	155.00	5	3,851	0.13%
2024/03/04	0.1	156.50	0	0.00	156.00	0.1	3,876	0.00%
2024/02/27	0.1	153.00	0	0.00	152.00	0.1	4,486	0.00%
2024/02/26	0	0.00	2	158.00	157.00	-2	4,737	-0.04%
2024/02/23	1	159.00	0	0.00	158.00	1	4,751	0.02%
2024/02/22	2	162.25	1	163.00	162.50	1	4,741	0.02%
2024/02/21	2	162.75	1	160.50	161.00	1	4,732	0.02%
2024/02/20	1	162.00	0	0.00	161.00	1	4,712	0.02%
2024/02/19	5	161.30	6	161.33	160.50	-1	4,675	-0.02%
2024/02/15	0.5	156.80	0	0.00	156.00	0.5	4,683	0.01%
2024/02/05	1	160.00	1	158.50	159.50	0	4,758	0.00%
2024/02/02	0	0.00	6	157.92	158.50	-6	4,806	-0.12%
2024/01/30	2	154.00	1	155.50	156.00	1	4,966	0.02%
2024/01/29	0	0.00	2	157.50	155.50	-2	5,030	-0.04%
2024/01/25	1	154.00	0	0.00	151.00	1	5,359	0.02%
2024/01/19	2.1	150.52	2	150.00	150.50	0.1	6,583	0.00%
2024/01/16	1	151.50	1	152.00	152.50	0	6,607	0.00%
2024/01/12	0	0.00	1	150.00	151.00	-1	6,674	-0.01%
2024/01/05	4	148.00	6	147.92	148.00	-2	6,927	-0.03%
2024/01/04	2	147.50	2	148.00	146.00	0	6,933	0.00%
2024/01/03	3	149.50	0	0.00	148.00	3	6,875	0.04%
2024/01/02	5	157.00	0	0.00	156.00	5	6,836	0.07%
2023/12/29	0	0.00	40	158.75	159.00	-40	6,862	-0.58%
2023/12/28	1.2	157.58	10	158.00	157.50	-8.8	6,899	-0.13%
2023/12/27	0	0.00	1	159.50	159.50	-1	6,930	-0.01%
2023/12/26	6	157.50	24	158.81	158.50	-18	6,974	-0.26%
2023/12/25	18	157.50	0	0.00	157.50	18	7,028	0.26%
2023/12/19	3.1	153.42	3	157.33	153.50	0.1	6,969	0.00%
2023/12/18	52	165.13	5	167.50	161.50	47	6,880	0.68%
2023/12/14	5	169.00	185	169.36	169.00	-180	6,756	-2.66%	大賣/鉅額交易
2023/12/13	6	166.25	19.8	166.61	167.00	-13.8	6,777	-0.20%
2023/12/12	7	167.14	15	168.33	167.00	-8	6,836	-0.12%
2023/12/11	0	0.00	13	167.50	166.00	-13	6,823	-0.19%
2023/12/08	8	167.50	16	169.16	167.50	-8	6,802	-0.12%
2023/12/07	55.1	168.22	45	169.39	166.00	10.1	6,782	0.15%
2023/12/06	148.2	170.60	6	170.58	170.00	142.2	6,750	2.11%	大買/鉅額交易
2023/12/05	105	169.09	254.1	171.61	171.50	-149.1	6,759	-2.21%	大買/大賣/鉅額交易
2023/12/04	151	174.00	22	173.30	169.50	129	6,704	1.92%	大買/鉅額交易
2023/12/01	145	169.38	85	167.50	167.50	60	6,587	0.91%	大買/
2023/11/30	74	168.73	73	170.12	172.00	1	6,610	0.02%
2023/11/29	39	167.76	12	167.21	168.00	27	6,503	0.41%
2023/11/28	5	160.40	11	162.95	163.50	-6	6,526	-0.09%
2023/11/27	7	159.86	2	158.00	157.00	5	6,965	0.07%
2023/11/24	21	166.17	27.1	165.53	167.00	-6.1	6,829	-0.09%
2023/11/22	1.1	152.45	0	0.00	151.50	1.1	6,247	0.02%
2023/11/21	0.2	152.11	2	152.00	153.00	-1.8	6,253	-0.03%
2023/11/20	2.1	154.17	0	0.00	152.00	2.1	6,277	0.03%
2023/11/13	3.1	153.94	1	150.50	152.00	2.1	6,369	0.03%
2023/11/10	3	155.00	2	155.00	156.50	1	6,263	0.02%
2023/11/09	0	0.00	1	155.00	154.50	-1	6,241	-0.02%
2023/11/08	0	0.00	3	153.00	152.00	-3	6,221	-0.05%
2023/11/07	5	155.60	1	155.50	153.00	4	6,276	0.06%
2023/11/06	0	0.00	4	154.25	155.00	-4	6,175	-0.06%
2023/11/03	2.1	155.14	11	154.14	150.50	-8.9	6,090	-0.15%
2023/11/02	5.1	147.88	4	149.00	149.50	1.1	5,899	0.02%
2023/11/01	14	147.50	17	148.94	147.00	-3	5,764	-0.05%
2023/10/31	14	145.36	28.1	146.55	145.00	-14.1	5,542	-0.25%
2023/10/27	0	0.00	1	127.50	127.50	-1	4,977	-0.02%
2023/10/26	1	124.00	0	0.00	121.00	1	4,942	0.02%
2023/10/24	2	126.00	0	0.00	127.00	2	4,970	0.04%
2023/10/23	1	126.00	1	126.50	125.50	0	5,039	0.00%
2023/10/20	0	127.50	1	129.00	126.50	-1	5,102	-0.02%
2023/10/19	0	0.00	3	130.50	130.50	-3	5,160	-0.06%
2023/10/17	3	139.83	2	140.25	139.00	1	5,267	0.02%
2023/10/16	0	0.00	1	139.50	138.00	-1	5,362	-0.02%
2023/10/06	2	135.75	0	0.00	134.50	2	5,465	0.04%
2023/10/03	7	133.71	0	0.00	132.50	7	5,507	0.13%
2023/10/02	1	134.50	0	0.00	134.50	1	5,573	0.02%
2023/09/28	7	129.29	0	0.00	129.00	7	5,718	0.12%
2023/09/27	2	130.75	0	0.00	130.50	2	5,746	0.03%
2023/09/26	1	132.00	0	0.00	132.00	1	5,774	0.02%
2023/09/22	1	134.50	0	0.00	136.00	1	5,810	0.02%
2023/09/18	0.2	146.00	0	0.00	144.00	0.2	5,842	0.00%
2023/09/15	0	0.00	11	147.23	145.50	-11	5,838	-0.19%
2023/09/13	0	0.00	1	139.00	139.00	-1	5,784	-0.02%
2023/09/12	1	141.00	0	0.00	139.50	1	5,816	0.02%
2023/09/11	1	138.00	0	0.00	137.50	1	5,875	0.02%
2023/09/08	2	138.00	0	0.00	138.00	2	5,914	0.03%
2023/09/06	1	143.00	0	0.00	143.50	1	5,936	0.02%
2023/09/05	6.1	142.07	0	0.00	143.00	6.1	5,980	0.10%
2023/09/04	3	141.83	2	142.25	144.00	1	6,023	0.02%
2023/09/01	15	144.20	7	141.86	140.50	8	6,125	0.13%
2023/08/30	0.1	135.00	1	135.50	134.00	-0.9	5,511	-0.02%
2023/08/29	1	131.00	0	0.00	131.00	1	5,456	0.02%
2023/08/25	0.1	129.00	0	0.00	128.00	0.1	5,428	0.00%
2023/08/22	1	129.00	0	0.00	128.50	1	5,365	0.02%
2023/08/21	2	129.50	0	0.00	129.00	2	5,350	0.04%
2023/08/18	0	0.00	3	131.50	132.00	-3	5,331	-0.06%
2023/08/17	6	129.83	4	130.50	130.00	2	5,344	0.04%
2023/08/16	5	136.80	5	134.40	135.50	0	5,261	0.00%
2023/08/15	7	136.57	3	136.00	135.00	4	5,227	0.08%
2023/08/14	1.1	138.53	0	0.00	138.50	1.1	5,183	0.02%
2023/08/11	1	144.00	0	0.00	143.50	1	5,165	0.02%
2023/08/10	3	149.17	3	148.50	150.50	0	5,128	0.00%
2023/08/09	3.1	151.85	2	150.50	151.50	1.1	5,250	0.02%
2023/08/08	1.1	151.05	4	150.88	151.00	-2.9	5,248	-0.06%
2023/08/04	1	156.00	0	0.00	154.50	1	5,214	0.02%
2023/08/02	5	152.60	5	150.80	153.00	0	5,157	0.00%
2023/08/01	4	153.25	1	150.00	150.00	3	5,078	0.06%
2023/07/27	2	168.00	0	0.00	166.00	2	4,707	0.04%
2023/07/26	1	165.00	0	0.00	162.50	1	4,712	0.02%
2023/07/25	6	170.17	0	0.00	168.00	6	4,801	0.12%
2023/07/24	6	178.50	3	180.00	172.50	3	4,784	0.06%
2023/07/21	0	0.00	1	178.50	178.00	-1	4,743	-0.02%
2023/07/20	1	176.00	7	179.64	177.50	-6	4,731	-0.13%
2023/07/19	3	177.50	2	178.25	171.50	1	4,573	0.02%
2023/07/18	1	171.50	2	174.50	174.50	-1	4,427	-0.02%
2023/07/17	1	172.50	0	0.00	173.50	1	4,414	0.02%
2023/07/14	3	176.17	1	177.50	176.50	2	4,411	0.05%
2023/07/13	0	0.00	2	174.50	173.50	-2	4,409	-0.05%
2023/07/12	0	0.00	1	171.00	170.50	-1	4,324	-0.02%
2023/07/11	3	169.83	0	0.00	170.50	3	4,289	0.07%
2023/07/10	1	168.00	0	0.00	167.00	1	4,272	0.02%
2023/07/07	0	0.00	1	166.00	167.50	-1	4,255	-0.02%
2023/07/06	3	172.33	4	174.13	171.50	-1	4,203	-0.02%
2023/07/05	1	172.00	2	171.00	167.00	-1	4,044	-0.02%
2023/07/04	1	169.00	0	0.00	168.00	1	3,990	0.03%
2023/07/03	1	164.00	0	0.00	164.00	1	4,004	0.02%
2023/06/29	1	165.00	0	0.00	165.00	1	4,089	0.02%
2023/06/26	1	165.50	0	0.00	165.50	1	4,585	0.02%
2023/06/21	1	170.00	0	0.00	170.00	1	4,663	0.02%
2023/06/20	0	0.00	1	174.00	173.50	-1	4,626	-0.02%
2023/06/19	1	178.00	2	178.50	178.00	-1	4,615	-0.02%
2023/06/15	4	183.13	1	184.00	181.50	3	4,649	0.06%
2023/06/14	0	0.00	2	181.00	180.00	-2	4,613	-0.04%
2023/06/13	0	0.00	0.1	181.00	176.00	-0.1	4,556	0.00%
2023/06/12	2	180.00	0	0.00	177.00	2	4,501	0.04%
2023/06/09	2	174.50	4	175.50	175.50	-2	4,419	-0.05%
2023/06/08	0	0.00	0.1	177.00	175.00	-0.1	4,386	0.00%
2023/06/07	2.1	176.48	4	174.50	177.00	-1.9	4,363	-0.04%
2023/05/30	0	0.00	1	158.50	159.00	-1	4,288	-0.02%
2023/05/29	1	159.00	0	0.00	159.00	1	4,334	0.02%
2023/05/24	1	153.50	0	0.00	153.00	1	4,359	0.02%
2023/05/23	1	155.50	1	152.00	156.50	0	4,415	0.00%
2023/05/19	1	151.50	0	0.00	151.50	1	4,421	0.02%
2023/05/17	0.1	149.50	0	0.00	151.50	0.1	4,560	0.00%
2023/05/16	0	0.00	43	144.16	148.00	-43	4,586	-0.94%
2023/05/15	44	144.20	0	0.00	144.00	44	4,618	0.95%
2023/05/11	2	162.00	0	0.00	157.00	2	4,784	0.04%
2023/05/03	0	0.00	1	164.50	163.50	-1	5,295	-0.02%
2023/05/02	0	166.00	3	166.50	167.50	-3	5,342	-0.06%
2023/04/28	20	159.40	20	162.00	163.50	0	5,481	0.00%
2023/04/27	0.1	160.50	0	0.00	160.00	0.1	5,404	0.00%
2023/04/25	2	168.25	0	0.00	165.00	2	5,583	0.04%
2023/04/24	0.1	170.50	0.1	170.00	170.50	0.1	5,698	0.00%
2023/04/19	4	181.13	1	179.00	176.00	3	6,377	0.05%
2023/04/18	1	187.00	1	186.50	182.00	0	6,430	0.00%
2023/04/17	6	184.00	0	183.50	185.50	6	6,424	0.09%
2023/04/14	0	0.00	0	181.50	183.00	0	6,413	0.00%
2023/04/12	0.1	184.00	0	0.00	183.50	0.1	6,422	0.00%
2023/04/11	1	184.50	2	186.50	184.50	-1	6,426	-0.02%
2023/04/10	0	0.00	1	184.50	185.00	-1	6,388	-0.02%
2023/04/06	2	184.50	0	0.00	184.50	2	6,335	0.03%
2023/03/31	0	0.00	5	182.00	182.50	-5	6,287	-0.08%
2023/03/30	0	0.00	1	180.00	181.50	-1	6,254	-0.02%
2023/03/29	21.1	187.20	18	186.67	178.50	3.1	6,181	0.05%
2023/03/28	6	178.92	1	183.00	186.00	5	5,953	0.08%
2023/03/27	1	180.50	0	0.00	181.00	1	5,780	0.02%
2023/03/24	2	180.50	3	178.50	179.50	-1	5,711	-0.02%
2023/03/21	0	0.00	1	172.00	172.00	-1	5,625	-0.02%
2023/03/20	0	0.00	5	173.00	171.00	-5	5,601	-0.09%
2023/03/17	4	167.13	2	168.25	168.00	2	5,550	0.04%
2023/03/15	0	0.00	1	166.50	165.50	-1	5,549	-0.02%
2023/03/13	2	164.75	2	165.50	165.00	0	5,584	0.00%
2023/03/10	3	166.67	1	170.00	164.50	2	5,589	0.04%
2023/03/08	1	176.50	1	177.00	176.50	0	5,521	0.00%
2023/03/07	1	174.50	0	0.00	173.00	1	5,514	0.02%
2023/03/06	0	0.00	1	174.00	175.50	-1	5,485	-0.02%
2023/03/03	4	168.50	5	168.40	167.00	-1	5,445	-0.02%
2023/03/02	1	167.50	0	0.00	167.00	1	5,562	0.02%
2023/03/01	1	167.00	0	0.00	166.50	1	5,585	0.02%
2023/02/24	1	173.00	0	0.00	170.00	1	5,534	0.02%
2023/02/22	0	0.00	4	175.00	172.00	-4	5,511	-0.07%
2023/02/21	2	181.50	0	0.00	177.00	2	5,501	0.04%
2023/02/17	1	172.50	0	0.00	173.00	1	5,504	0.02%
2023/02/16	8	171.50	8	172.50	171.00	0	5,525	0.00%
2023/02/15	0	0.00	3	175.17	173.00	-3	5,596	-0.05%
2023/02/14	13.1	170.50	13	169.50	170.50	0.1	5,514	0.00%
2023/02/13	14.3	168.99	14	166.93	169.00	0.3	5,559	0.01%
2023/02/10	21	168.52	20	163.53	171.00	1	5,535	0.02%
2023/02/09	1	172.50	0	0.00	172.50	1	5,319	0.02%
2023/02/08	4	174.75	0	0.00	175.50	4	5,338	0.07%
2023/02/07	2	173.50	1	174.00	173.00	1	5,296	0.02%
2023/02/03	3	183.50	0	0.00	183.00	3	5,302	0.06%
2023/02/02	1.1	189.02	0	0.00	187.50	1.1	5,419	0.02%
2023/02/01	0	0.00	2	187.75	191.50	-2	5,543	-0.04%
2023/01/30	0.1	191.00	2	194.43	194.00	-2	5,495	-0.04%
2023/01/17	1	178.00	1	175.50	180.00	0	5,448	0.00%
2023/01/16	1	177.50	1	173.50	179.00	0	5,451	0.00%
2023/01/13	3	174.33	2	176.25	170.50	1	5,386	0.02%
2023/01/12	1	180.00	1	181.00	183.50	0	5,283	0.00%
2023/01/11	0	183.00	2.1	179.76	183.00	-2	5,164	-0.04%
2023/01/10	2.1	172.98	3	173.17	176.00	-1	5,045	-0.02%
2023/01/09	4	168.50	8	165.75	170.50	-4	4,797	-0.08%
2023/01/06	2	151.00	3	150.50	155.00	-1	4,662	-0.02%
2023/01/05	0	0.00	2	149.00	146.00	-2	4,635	-0.04%
2023/01/04	1	144.00	0	0.00	143.00	1	4,643	0.02%
2023/01/03	0	0.00	0	142.00	143.00	0	4,716	0.00%
2022/12/28	2.1	141.45	0	0.00	140.00	2.1	5,058	0.04%
2022/12/27	0	0.00	1	141.50	140.00	-1	5,073	-0.02%
2022/12/23	1	138.50	0	0.00	138.00	1	5,193	0.02%
2022/12/21	2	138.25	2	138.75	136.00	0	5,285	0.00%
2022/12/15	0	153.00	0	0.00	152.00	0	5,411	0.00%
2022/12/12	0	0.00	2	147.00	150.50	-2	5,371	-0.04%
2022/12/08	3	151.67	1	150.50	150.50	2	5,383	0.04%
2022/12/07	0	0.00	1	152.50	151.50	-1	5,378	-0.02%
2022/12/06	1	160.00	2	162.00	157.50	-1	5,334	-0.02%
2022/12/05	2	167.00	2	167.50	163.00	0	5,329	0.00%
2022/12/02	3	163.17	0	0.00	164.50	3	5,278	0.06%
2022/11/29	0	0.00	0.1	155.50	155.00	-0.1	5,224	0.00%
2022/11/28	2	160.50	2.3	158.59	159.50	-0.3	5,255	-0.01%
2022/11/25	0.1	158.50	1	159.00	158.50	-0.9	5,388	-0.02%
2022/11/24	0.4	166.00	1.6	161.59	162.50	-1.2	5,463	-0.02%
2022/11/23	0.1	156.50	0	0.00	157.00	0.1	5,314	0.00%
2022/11/22	0	0.00	0.5	150.00	153.50	-0.5	5,319	-0.01%
2022/11/18	0.3	158.50	0	0.00	156.00	0.3	5,325	0.01%
2022/11/17	2.7	156.89	3	156.33	158.00	-0.3	5,309	-0.01%
2022/11/16	2	152.00	0.7	154.93	156.00	1.3	5,273	0.02%
2022/11/15	0.2	154.00	0	0.00	154.50	0.2	5,199	0.00%
2022/11/14	1.5	150.33	1	151.50	152.00	0.5	5,180	0.01%
2022/11/11	1	146.50	11.5	153.43	146.50	-10.5	5,134	-0.20%
2022/11/10	0.5	140.50	0	0.00	142.00	0.5	5,007	0.01%
2022/11/09	0	0.00	4.5	140.33	141.00	-4.5	4,990	-0.09%
2022/11/08	0.5	134.00	0.5	136.00	134.00	0	4,925	0.00%
2022/11/07	0.5	129.50	0	0.00	133.00	0.5	4,884	0.01%
2022/11/04	3	126.00	0	0.00	128.50	3	4,849	0.06%
2022/11/02	2	125.25	2	125.25	126.50	0	4,750	0.00%
2022/11/01	1	123.02	1	124.00	124.00	0	4,722	0.00%
2022/10/31	0	0.00	2	121.50	122.00	-2	4,630	-0.04%
2022/10/28	2	110.75	3	111.67	114.00	-1	4,484	-0.02%
2022/10/27	2	116.25	0	0.00	117.00	2	4,318	0.05%
2022/10/26	1	113.00	1	113.00	115.00	0	4,321	0.00%
2022/10/25	1	119.00	0	0.00	115.00	1	4,258	0.02%
2022/10/24	1	126.00	1	128.50	125.00	0	4,231	0.00%
2022/10/21	1	122.50	1	125.50	121.50	0	4,304	0.00%
2022/10/20	3	123.67	3	125.00	123.00	0	4,460	0.00%
2022/10/19	0	0.00	1	130.00	127.00	-1	4,490	-0.02%
2022/10/18	5	127.60	5	128.00	128.00	0	4,502	0.00%
2022/10/17	1	129.50	0	0.00	131.50	1	4,413	0.02%
2022/10/13	5	121.50	5	123.00	123.00	0	4,393	0.00%
2022/10/11	3	121.33	1	122.50	119.00	2	4,282	0.05%
2022/10/07	2	128.50	3	129.83	127.00	-1	4,233	-0.02%
2022/10/06	14	132.64	13	131.42	131.50	1	4,182	0.02%
2022/10/05	3	136.50	4	138.25	140.00	-1	3,972	-0.03%
2022/10/03	4	123.13	2	125.50	123.50	2	3,958	0.05%
2022/09/29	3	123.17	3	125.33	123.00	0	3,916	0.00%
2022/09/28	0	0.00	4	126.00	126.00	-4	3,929	-0.10%
2022/09/27	2	136.00	0	0.00	136.00	2	3,895	0.05%
2022/09/23	8	143.75	8	141.13	144.00	0	3,936	0.00%
2022/09/22	4	146.38	3	150.33	146.00	1	3,865	0.03%
2022/09/21	1	153.50	0	0.00	155.00	1	3,778	0.03%
2022/09/19	1	158.50	0	0.00	158.50	1	3,792	0.03%
2022/09/16	1	160.50	0	0.00	159.50	1	3,808	0.03%
2022/09/14	1	162.00	0	0.00	162.50	1	3,815	0.03%
2022/09/12	0	0.00	1	168.50	166.00	-1	3,850	-0.03%
2022/09/07	2	155.50	0	0.00	159.00	2	3,887	0.05%
2022/09/06	1	160.50	1	164.50	160.50	0	3,885	0.00%
2022/09/05	2	161.75	0	0.00	161.00	2	3,918	0.05%
2022/09/02	5	165.60	3	168.00	165.00	2	3,940	0.05%
2022/09/01	1	168.50	1	167.00	167.00	0	3,896	0.00%
2022/08/31	0	0.00	7	174.07	178.50	-7	3,774	-0.19%
2022/08/30	2	164.00	2	162.25	162.50	0	3,705	0.00%
2022/08/29	7	161.43	0	0.00	160.50	7	3,759	0.19%
2022/08/26	0.2	172.50	2	173.00	169.50	-1.8	3,908	-0.05%
2022/08/24	3	168.50	0	0.00	166.00	3	4,011	0.07%
2022/08/23	2	169.75	1	171.00	170.50	1	4,178	0.02%
2022/08/19	7	173.50	8	171.56	174.00	-1	4,424	-0.02%
2022/08/18	4	171.13	0	0.00	170.00	4	4,416	0.09%
2022/08/17	1	174.50	4	175.38	176.50	-3	4,374	-0.07%
2022/08/15	0	0.00	1	175.50	176.50	-1	4,347	-0.02%
2022/08/12	19	173.16	20	172.20	173.50	-1	4,307	-0.02%
2022/08/08	2	166.75	0	0.00	167.00	2	4,333	0.05%
2022/08/05	0	0.00	1	164.50	165.00	-1	4,327	-0.02%
2022/08/03	0	0.00	2	156.75	157.00	-2	4,263	-0.05%
2022/08/02	3	153.83	0	0.00	158.00	3	4,251	0.07%
2022/08/01	3	157.83	2	157.50	158.50	1	4,240	0.02%
2022/07/29	3	154.83	2	156.25	159.00	1	4,244	0.02%
2022/07/28	0	156.00	7	155.86	157.00	-7	4,189	-0.17%
2022/07/27	82	152.01	80	153.50	153.00	2	4,114	0.05%
2022/07/26	1	173.00	2	168.00	168.50	-1	3,994	-0.03%
2022/07/25	1	177.50	1	182.00	179.50	0	4,059	0.00%
2022/07/22	62	186.27	62	185.00	185.00	0	4,026	0.00%
2022/07/21	21	188.19	22	186.11	188.50	-1	4,019	-0.02%
2022/07/20	6	181.50	8	182.06	181.00	-2	3,960	-0.05%
2022/07/18	4	176.25	1	176.00	178.00	3	3,977	0.08%
2022/07/15	97	175.61	97	175.65	176.00	0	3,980	0.00%
2022/07/14	1	173.00	5	172.20	174.50	-4	3,970	-0.10%
2022/07/13	1	169.50	1	167.00	166.50	0	3,941	0.00%
2022/07/12	55	159.77	54	160.69	165.00	1	3,903	0.03%
2022/07/08	0	0.00	7	171.21	171.50	-7	3,795	-0.18%
2022/07/07	1	162.00	0	0.00	162.00	1	3,757	0.03%
2022/07/05	10	176.75	10	176.75	178.00	0	3,657	0.00%
2022/07/04	3	180.33	0	0.00	173.50	3	3,675	0.08%
2022/07/01	9	191.61	5	193.60	185.50	4	3,694	0.11%
2022/06/30	4	195.00	2	197.00	192.50	2	3,690	0.05%
2022/06/27	1	209.00	3	211.83	209.00	-2	3,814	-0.05%
2022/06/23	1	200.00	0	0.00	200.50	1	3,808	0.03%
2022/06/22	12	201.46	0.6	200.50	199.50	11.4	3,864	0.30%
2022/06/21	1	206.00	3	207.17	211.00	-2	3,831	-0.05%
2022/06/20	1	204.00	8	203.81	203.00	-7	3,800	-0.18%
2022/06/16	1	220.50	0	0.00	212.00	1	3,709	0.03%
2022/06/14	1	218.00	0	0.00	218.00	1	3,700	0.03%
2022/06/13	2	217.00	0	0.00	215.00	2	3,654	0.05%
2022/06/10	0	0.00	1	224.00	228.00	-1	3,624	-0.03%
2022/06/09	0	0.00	1	226.00	225.00	-1	3,603	-0.03%
2022/06/07	7	229.71	7	228.29	228.00	0	3,544	0.00%
2022/06/06	41	231.35	41	234.83	234.00	0	3,492	0.00%
2022/06/02	2	221.25	1	225.50	221.00	1	3,334	0.03%
2022/06/01	0	0.00	3	227.33	227.00	-3	3,312	-0.09%
2022/05/31	3	223.67	1.2	226.43	225.00	1.9	3,214	0.06%
2022/05/30	1	217.00	0	0.00	218.00	1	3,035	0.03%
2022/05/27	20	213.15	20	213.00	217.00	0	2,889	0.00%
2022/05/24	0.1	194.00	0	0.00	192.00	0.1	2,796	0.00%
2022/05/23	5	199.50	5	200.00	200.50	0	2,778	0.00%
2022/05/18	6	205.17	5	207.50	205.50	1	2,792	0.04%
2022/05/13	0.1	197.00	1	197.00	198.00	-0.9	2,745	-0.03%
2022/05/05	1	198.50	3	197.83	198.50	-2	2,864	-0.07%
2022/05/04	1	191.55	1	192.50	193.50	0	2,809	0.00%
2022/05/03	4	194.75	15	194.43	195.00	-11	2,752	-0.40%
2022/04/29	8.1	202.70	10	197.60	195.50	-2	2,666	-0.07%
2022/04/20	2	226.25	2	228.00	228.00	0	2,561	0.00%
2022/04/19	7	233.50	7	228.64	228.50	0	2,616	0.00%
2022/04/14	3	230.50	0	0.00	230.00	3	2,728	0.11%
2022/04/13	0	0.00	1	235.03	237.50	-1	2,765	-0.04%
2022/04/12	1	232.50	1	236.00	231.00	0	2,835	0.00%
2022/04/11	6.1	234.33	0	0.00	233.00	6.1	2,837	0.21%
2022/04/08	8	243.00	0	0.00	240.50	8	2,810	0.28%
2022/04/07	1	243.03	0	0.00	243.00	1	2,792	0.04%
2022/03/31	0	267.50	0	0.00	266.00	0	2,618	0.00%
2022/03/30	0	0.00	1.1	267.36	271.50	-1.1	2,593	-0.04%
2022/03/28	0.1	276.59	0	0.00	276.50	0.1	2,536	0.00%
2022/03/25	11	284.18	10	286.50	280.50	1	2,552	0.04%
2022/03/23	1	293.50	0	0.00	292.50	1	2,546	0.04%
2022/03/17	0.1	296.50	0	0.00	296.50	0.1	2,857	0.00%
2022/03/14	0	0.00	25	288.70	289.00	-25	3,050	-0.82%
2022/03/10	8	295.13	10	295.00	295.50	-2	3,066	-0.07%
2022/03/09	14	287.29	14	286.93	286.50	0	3,078	0.00%
2022/03/08	5	284.12	5	286.70	286.00	0	3,107	0.00%
2022/03/07	20	291.95	20	295.25	292.50	0	3,105	0.00%
2022/03/02	0	0.00	30	306.83	309.50	-30	3,340	-0.90%
2022/03/01	5	305.60	5	307.00	308.00	0	3,340	0.00%
2022/02/25	26	304.15	26	302.00	302.00	0	3,351	0.00%
2022/02/24	15.1	306.24	15	302.70	302.50	0.1	3,345	0.00%
2022/02/23	10.1	309.16	7	310.29	310.50	3.1	3,342	0.09%
2022/02/22	45.1	312.16	0	313.00	310.00	45	3,353	1.34%
2022/02/21	3.1	311.89	3	316.50	321.00	0.1	3,347	0.00%
2022/02/18	0.1	316.00	0	0.00	316.00	0.1	3,386	0.00%
2022/02/17	0.1	318.00	3	314.50	318.00	-3	3,428	-0.09%
2022/02/16	1	314.00	1	315.50	316.00	0	3,422	0.00%
2022/02/15	6	309.42	6	308.00	308.00	0	3,405	0.00%
2022/02/14	5	305.40	5	310.40	312.50	0	3,376	0.00%
2022/02/11	10.1	333.76	0	0.00	320.00	10.1	3,274	0.31%
2022/01/24	0	0.00	1	342.00	343.50	-1	3,423	-0.03%
2022/01/12	4.2	330.48	3	332.33	337.00	1.2	3,739	0.03%
2022/01/11	2	344.50	0	0.00	343.00	2	3,665	0.05%
2022/01/07	1	365.50	0	0.00	355.00	1	3,593	0.03%
2022/01/05	0	0.00	0.2	385.00	385.50	-0.2	3,486	0.00%
2022/01/03	3	371.17	0	0.00	372.00	3	3,396	0.09%
2021/12/30	1	376.00	1	375.00	374.50	0	3,401	0.00%
2021/12/22	1	374.50	0	0.00	376.00	1	3,471	0.03%
2021/12/17	1	373.50	0	0.00	376.00	1	3,419	0.03%
2021/12/16	1	384.00	3	386.83	383.00	-2	3,391	-0.06%
2021/12/15	8	386.25	6.5	386.54	380.50	1.5	3,368	0.04%
2021/12/14	5	380.90	5	381.60	385.00	0	3,329	0.00%
2021/12/13	13	386.27	17	384.94	382.50	-4	3,263	-0.12%
2021/12/10	1	370.00	3	370.00	374.00	-2	3,130	-0.06%
2021/12/09	4	366.50	0	0.00	377.00	4	3,055	0.13%
2021/12/07	0	0.00	1	362.00	362.00	-1	2,961	-0.03%
2021/12/06	0	0.00	1.5	353.67	355.00	-1.5	2,948	-0.05%
2021/12/01	0	0.00	1	355.50	358.00	-1	3,036	-0.03%
2021/11/30	6	364.08	4	369.25	362.50	2	3,072	0.07%
2021/11/29	11	360.27	13	366.31	364.50	-2	3,017	-0.07%
2021/11/25	2	355.50	2	361.25	351.00	0	2,917	0.00%
2021/11/23	18	358.94	16	356.25	353.50	2	2,883	0.07%
2021/11/19	0	0.00	2	357.00	351.50	-2	2,886	-0.07%
2021/11/16	0	0.00	1	363.00	357.50	-1	2,909	-0.03%
2021/11/12	0	0.00	1	350.50	349.50	-1	2,922	-0.03%
2021/11/11	0	0.00	1	348.00	348.00	-1	2,935	-0.03%
2021/11/08	1	349.50	0	0.00	347.00	1	3,013	0.03%
2021/11/05	2	352.00	2	353.50	356.00	0	2,990	0.00%
2021/11/02	1	346.50	0	0.00	346.50	1	2,937	0.03%
2021/11/01	0	0.00	1	358.00	358.50	-1	2,913	-0.03%
2021/10/29	7	351.50	15.3	352.42	357.50	-8.3	2,823	-0.29%
2021/10/27	0	0.00	2	318.50	329.00	-2	2,537	-0.08%
2021/10/19	1	302.00	0	0.00	300.00	1	2,846	0.04%
2021/10/18	1.2	304.39	0	0.00	300.00	1.2	2,874	0.04%
2021/10/07	1	312.50	0	0.00	311.50	1	3,154	0.03%
2021/10/06	1	300.50	1	299.00	301.00	0	3,220	0.00%
2021/09/30	1	302.50	0	0.00	310.00	1	3,377	0.03%
2021/09/29	5.1	302.49	4	302.00	301.50	1.1	3,393	0.03%
2021/09/23	1	319.50	0	0.00	319.50	1	3,487	0.03%
2021/09/22	1	318.50	0	0.00	319.50	1	3,575	0.03%
2021/09/13	12	322.17	12	326.88	319.00	0	3,835	0.00%
2021/09/10	2	331.25	0	0.00	334.00	2	3,807	0.05%
2021/09/08	1	335.00	0	0.00	326.50	1	3,895	0.03%
2021/09/06	1	355.00	3	357.50	355.00	-2	3,984	-0.05%
2021/09/02	2	342.00	3	341.50	340.00	-1	4,294	-0.02%
2021/09/01	0	0.00	1	329.50	344.00	-1	4,272	-0.02%
2021/08/31	1	328.50	0	0.00	330.50	1	4,243	0.02%
2021/08/30	0	0.00	1	327.00	327.50	-1	4,231	-0.02%
2021/08/26	1	324.50	0	0.00	326.00	1	4,241	0.02%
2021/08/20	1	316.00	0	0.00	310.00	1	4,262	0.02%
2021/08/16	0	0.00	1	327.00	321.00	-1	4,328	-0.02%
2021/08/13	2	331.62	0	0.00	331.50	2	4,375	0.05%
2021/08/10	2	337.00	2	341.25	337.00	0	4,482	0.00%
2021/08/09	1	341.00	0	0.00	338.00	1	4,528	0.02%
2021/08/05	1	349.50	0	0.00	350.00	1	4,629	0.02%
2021/08/04	0.2	339.50	0	0.00	337.00	0.2	4,707	0.00%
2021/08/03	4.3	336.10	1	336.00	336.50	3.3	4,743	0.07%
2021/08/02	5.5	340.41	8	340.69	338.50	-2.5	4,717	-0.05%
2021/07/30	7	347.00	5	347.10	346.00	2	4,676	0.04%
2021/07/29	2	344.00	0	0.00	347.50	2	4,532	0.04%
2021/07/27	10	357.50	8	356.19	356.00	2	4,648	0.04%
2021/07/26	6	365.83	6	368.00	363.00	0	4,752	0.00%
2021/07/23	9	370.00	0	0.00	370.00	9	4,753	0.19%
2021/07/22	1	373.00	2	371.00	372.50	-1	4,756	-0.02%
2021/07/21	0	0.00	5	374.40	376.00	-5	4,725	-0.11%
2021/07/20	1	379.50	9	380.56	375.00	-8	4,741	-0.17%
2021/07/19	3	381.50	0	0.00	381.50	3	4,715	0.06%
2021/07/14	0	0.00	7	389.86	395.00	-7	4,677	-0.15%
2021/07/13	0	0.00	1	388.80	381.00	-1	4,599	-0.02%
2021/07/12	1	378.50	5	379.60	381.00	-4	4,558	-0.09%
2021/07/09	4	363.75	3	361.50	370.00	1	4,501	0.02%
2021/07/08	1	373.50	0	0.00	370.00	1	4,514	0.02%
2021/07/07	0	0.00	3	371.50	371.00	-3	4,520	-0.07%
2021/07/06	0	0.00	0	380.00	376.00	0	4,489	0.00%
2021/07/05	4.1	382.49	2	380.00	382.00	2.1	4,512	0.05%
2021/07/01	3	377.00	3	367.00	366.00	0	4,530	0.00%
2021/06/30	1	375.50	5	385.30	375.00	-4	4,535	-0.09%
2021/06/29	0	0.00	2	378.24	375.00	-2	4,487	-0.05%
2021/06/28	5	377.41	1	376.00	380.00	4	4,418	0.09%
2021/06/25	1	370.00	0	0.00	364.00	1	4,310	0.02%
2021/06/23	3	374.00	0	0.00	373.50	3	4,387	0.07%
2021/06/22	1	371.50	2	370.00	368.00	-1	4,348	-0.02%
2021/06/21	2	361.50	3	363.17	363.00	-1	4,326	-0.02%
2021/06/18	1	371.00	2	368.50	364.00	-1	4,329	-0.02%
2021/06/17	5	363.10	3	366.50	369.00	2	4,306	0.05%
2021/06/16	2	370.50	0.2	374.00	364.50	1.8	4,289	0.04%
2021/06/15	0	0.00	2	373.00	376.00	-2	4,251	-0.05%
2021/06/11	41.2	371.86	43	365.92	373.50	-1.8	4,181	-0.04%
2021/06/10	9	354.39	8	358.00	358.00	1	4,006	0.02%
2021/06/09	0.1	333.00	0	0.00	332.00	0.1	3,776	0.00%
2021/06/07	0	0.00	0	325.00	325.00	0	3,889	0.00%
2021/06/01	3	332.50	2	330.00	329.00	1	4,099	0.02%
2021/05/31	2	327.00	1	326.00	326.00	1	4,147	0.02%
2021/05/27	2	318.50	4	320.25	321.00	-2	4,277	-0.05%
2021/05/26	10	327.80	7	326.14	323.00	3	4,298	0.07%
2021/05/25	8	324.50	9	327.89	328.00	-1	4,318	-0.02%
2021/05/14	10	309.05	12	307.33	302.50	-2	4,979	-0.04%
2021/05/12	0	0.00	5	322.20	328.50	-5	5,329	-0.09%
2021/05/11	1	321.50	4.1	323.94	322.50	-3.1	5,286	-0.06%
2021/05/10	0	336.00	0	0.00	338.50	0	5,285	0.00%
2021/05/07	1	335.00	0	0.00	337.50	1	5,327	0.02%
2021/05/05	1	328.97	4	332.25	326.00	-3	5,423	-0.06%
2021/05/04	3.1	324.18	3	333.00	322.00	0.1	5,473	0.00%
2021/05/03	3	349.50	7	344.57	350.00	-4	5,365	-0.07%
2021/04/29	3	367.83	2	369.00	366.50	1	5,312	0.02%
2021/04/28	0.1	367.00	1	368.00	365.00	-0.9	5,387	-0.02%
2021/04/26	7	370.50	7	369.36	372.00	0	5,676	0.00%
2021/04/23	2	370.00	2	369.50	372.00	0	5,735	0.00%
2021/04/22	0.1	370.00	0	0.00	367.50	0.1	5,873	0.00%
2021/04/21	4	372.38	1	373.50	371.50	3	6,144	0.05%
2021/04/20	0	381.50	2	380.50	381.00	-2	6,408	-0.03%
2021/04/19	1	381.50	16	377.94	379.50	-15	6,503	-0.23%
2021/04/16	21	382.81	0	0.00	383.00	21	6,764	0.31%
2021/04/14	0	367.00	1	369.00	369.50	-1	7,039	-0.01%
2021/04/13	1	377.00	0	0.00	375.50	1	7,131	0.01%
2021/04/07	1	384.50	0.2	385.00	384.50	0.8	7,368	0.01%
2021/04/06	0.1	392.00	0	0.00	390.00	0.1	7,314	0.00%
2021/04/01	0.1	390.50	0	0.00	389.50	0.1	7,298	0.00%
2021/03/31	9	392.28	0	0.00	391.00	9	7,273	0.12%
2021/03/30	7	390.29	4	389.00	395.00	3	7,251	0.04%
2021/03/29	1.1	393.18	0	0.00	390.50	1.1	7,230	0.02%
2021/03/26	3	396.83	2	390.00	397.00	1	7,177	0.01%
2021/03/24	1	384.00	0	0.00	384.00	1	7,141	0.01%
2021/03/23	2	385.00	2	385.00	385.00	0	7,115	0.00%
2021/03/22	2	385.00	2	380.00	384.00	0	7,134	0.00%
2021/03/19	1	380.00	0	380.50	380.00	1	7,152	0.01%
2021/03/12	1	395.50	0	0.00	393.50	1	7,427	0.01%
2021/03/10	1	380.00	1	380.50	381.00	0	7,382	0.00%
2021/03/09	0	0.00	1	376.50	375.50	-1	7,422	-0.01%
2021/03/08	0	0.00	1	383.50	380.00	-1	7,506	-0.01%
2021/03/04	1	372.46	1	369.00	369.00	0	7,423	0.00%
2021/03/03	0	0.00	1	372.50	380.50	-1	7,351	-0.01%
2021/03/02	2	376.00	0	0.00	371.50	2	7,307	0.03%
2021/02/26	1	383.00	0	0.00	380.50	1	7,252	0.01%
2021/02/25	3	402.67	0	0.00	393.00	3	7,230	0.04%
2021/02/23	3	406.67	3	409.83	406.50	0	7,217	0.00%
2021/02/22	3	414.67	4.1	411.81	413.50	-1.1	7,196	-0.01%
2021/02/19	3	397.00	30	386.18	398.00	-27	7,124	-0.38%
2021/02/18	33.1	380.78	1	380.00	381.00	32.1	7,100	0.45%
2021/02/17	5	378.45	5	380.90	379.50	0	7,226	0.00%
2021/02/05	10	375.95	13.1	377.21	370.50	-3.1	7,066	-0.04%
2021/02/04	12	388.29	10.4	389.46	388.00	1.6	6,827	0.02%
2021/02/03	0.5	437.00	0.5	440.00	425.50	0	6,458	0.00%
2021/02/02	2.5	433.20	3.1	434.88	434.50	-0.6	6,391	-0.01%
2021/02/01	3.1	416.69	0	0.00	420.50	3.1	6,381	0.05%
2021/01/29	1	426.00	2	421.50	414.00	-1	6,363	-0.02%
2021/01/28	2	423.00	0.1	421.00	418.00	2	6,359	0.03%
2021/01/27	3	434.50	3	426.50	435.00	0	6,321	0.00%
2021/01/26	5	447.80	7	447.43	435.00	-2	6,263	-0.03%
2021/01/22	8	459.38	8	457.94	457.50	0	6,156	0.00%
2021/01/20	6.1	460.26	7	454.71	446.00	-1	6,149	-0.02%
2021/01/19	1	431.00	0	0.00	445.00	1	5,938	0.02%
2021/01/18	1	423.00	0	0.00	424.50	1	5,865	0.02%
2021/01/15	2	425.50	1	420.00	419.50	1	5,817	0.02%
2021/01/14	14	427.93	15	433.07	424.00	-1	5,717	-0.02%
2021/01/13	12	404.21	13	401.19	423.50	-1	5,467	-0.02%
2021/01/12	7	391.64	6	393.08	385.00	1	5,281	0.02%
2021/01/11	9	375.83	9	368.89	394.00	0	5,196	0.00%
2021/01/08	2	360.00	2	350.50	363.00	0	4,960	0.00%
2021/01/07	19	354.05	17	354.82	355.00	2	4,890	0.04%
2021/01/06	1	379.00	1	383.50	371.00	0	4,831	0.00%
2021/01/05	0	370.00	0	0.00	369.00	0	4,874	0.00%
2021/01/04	15	371.83	78	357.58	364.50	-63	5,050	-1.25%
2020/12/31	6	348.58	19	348.61	346.00	-13	4,850	-0.27%
2020/12/30	21	343.36	3.1	344.05	344.00	17.9	4,814	0.37%
2020/12/29	0	0.00	6	348.25	345.50	-6	4,815	-0.12%
2020/12/28	65	345.32	2	349.50	344.50	63	4,809	1.31%
2020/12/25	0.1	348.00	1	344.50	344.00	-0.9	4,793	-0.02%
2020/12/24	0	0.00	5	349.00	347.00	-5	4,805	-0.10%
2020/12/23	0	0.00	11	344.86	348.50	-11	4,814	-0.23%
2020/12/22	10	350.25	12	348.04	342.50	-2	4,845	-0.04%
2020/12/21	2	343.50	10	346.45	348.00	-8	4,870	-0.16%
2020/12/17	2	344.00	2	344.50	341.50	0	4,892	0.00%
2020/12/16	13	344.77	0	0.00	346.00	13	4,918	0.26%
2020/12/15	4	336.50	4	339.13	340.50	0	4,891	0.00%
2020/12/14	3	344.67	0	0.00	337.50	3	4,897	0.06%
2020/12/11	1	338.50	5	340.00	339.00	-4	4,832	-0.08%
2020/12/09	1	358.00	1	355.00	358.00	0	4,798	0.00%
2020/12/07	4	340.25	0	0.00	340.00	4	4,827	0.08%
2020/12/04	0	0.00	1	352.00	347.50	-1	4,786	-0.02%
2020/12/02	6	347.50	7	345.64	347.00	-1	4,735	-0.02%
2020/12/01	3	333.50	1	332.50	336.50	2	4,650	0.04%
2020/11/30	5	337.00	0	0.00	335.00	5	4,699	0.11%
2020/11/25	0	0.00	3	333.00	329.00	-3	4,728	-0.06%
2020/11/24	0	0.00	10	338.00	337.00	-10	4,750	-0.21%
2020/11/23	12	337.13	0	0.00	334.50	12	4,819	0.25%
2020/11/20	10	338.00	10	337.15	338.00	0	4,863	0.00%
2020/11/19	10	340.00	10	337.40	336.00	0	4,921	0.00%
2020/11/18	8	328.75	9	330.61	334.50	-1	4,929	-0.02%
2020/11/17	12	331.50	10	337.30	327.00	2	4,936	0.04%
2020/11/16	20	332.85	27	328.61	332.00	-7	5,054	-0.14%
2020/11/13	10	318.50	10	317.30	318.50	0	4,944	0.00%
2020/11/12	3	315.83	3	314.33	314.00	0	5,113	0.00%
2020/11/11	3	318.17	4	319.63	318.50	-1	5,115	-0.02%
2020/11/10	4	319.25	0	0.00	315.00	4	5,088	0.08%
2020/11/09	2	321.00	2	320.75	321.00	0	5,127	0.00%
2020/11/06	8	316.44	8	318.38	314.00	0	5,152	0.00%
2020/11/05	0	0.00	5	315.20	316.00	-5	5,164	-0.10%
2020/11/02	10	304.15	10	303.75	302.50	0	5,250	0.00%
2020/10/30	6	308.17	6	309.00	311.00	0	5,242	0.00%
2020/10/29	14	310.54	5	308.50	309.50	9	5,309	0.17%
2020/10/28	0	0.00	15	318.10	319.50	-15	5,415	-0.28%
2020/10/27	0	0.00	9	313.44	314.50	-9	5,412	-0.17%
2020/10/26	0	310.00	0	0.00	310.50	0	5,480	0.00%
2020/10/22	2	312.00	2	314.50	310.00	0	5,896	0.00%
2020/10/21	0	0.00	5	316.50	314.50	-5	5,982	-0.08%
2020/10/20	17	315.35	8	317.63	315.50	9	6,028	0.15%
2020/10/19	0	0.00	2	310.00	310.00	-2	5,975	-0.03%
2020/10/16	4	312.50	4	314.50	309.00	0	5,999	0.00%
2020/10/14	5	318.40	5	316.90	314.50	0	6,227	0.00%
2020/10/13	1	311.00	2	313.00	317.50	-1	6,344	-0.02%
2020/10/12	5	301.50	6	309.92	310.00	-1	6,226	-0.02%
2020/09/28	0	0.00	1	283.00	284.00	-1	6,934	-0.01%
2020/09/24	3	290.00	0	0.00	287.00	3	7,096	0.04%
2020/09/23	3	294.00	0	0.00	297.50	3	7,090	0.04%
2020/09/21	1	303.50	1	299.00	299.00	0	7,186	0.00%
2020/09/17	2	300.00	2	304.00	299.50	0	7,280	0.00%
2020/09/14	1	299.50	3	299.00	297.00	-2	7,570	-0.03%
2020/09/11	1	295.00	0	0.00	295.00	1	7,641	0.01%
2020/09/04	0	0.00	4	285.50	292.00	-4	8,172	-0.05%
2020/09/02	0	0.00	4	288.88	291.00	-4	8,352	-0.05%
2020/09/01	2	288.50	1	289.00	288.50	1	8,549	0.01%
2020/08/31	5	297.00	0	0.00	286.00	5	8,586	0.06%
2020/08/28	3	293.50	0	293.00	291.00	3	8,624	0.03%
2020/08/26	4	289.75	6	290.33	290.50	-2	8,739	-0.02%
2020/08/25	0	0.00	1	273.00	280.00	-1	8,704	-0.01%
2020/08/24	10	270.00	2	272.75	275.00	8	8,806	0.09%
2020/08/20	6	262.25	9	262.94	260.00	-3	8,803	-0.03%
2020/08/19	3	289.00	2	282.00	281.50	1	8,640	0.01%
2020/08/18	4	291.75	0	0.00	284.50	4	8,670	0.05%
2020/08/17	1	302.00	0	0.00	300.50	1	8,682	0.01%
2020/08/14	0	0.00	1	300.00	303.00	-1	8,791	-0.01%
2020/08/12	2	303.00	2	295.00	303.00	0	9,009	0.00%
2020/08/11	4	297.38	1	299.00	294.00	3	9,200	0.03%
2020/08/06	1	305.00	0	0.00	302.50	1	9,324	0.01%
2020/08/04	0	0.00	1	305.00	302.00	-1	9,594	-0.01%
2020/08/03	7	304.00	0	0.00	299.00	7	9,723	0.07%
2020/07/31	6	320.75	1	317.50	317.00	5	9,641	0.05%
2020/07/30	5	320.90	4	321.63	322.00	1	9,631	0.01%
2020/07/29	13	324.88	8.1	326.42	318.50	4.9	9,633	0.05%
2020/07/28	2	342.25	2	340.75	334.00	0	9,465	0.00%
2020/07/27	8	327.50	15	332.90	339.00	-7	9,463	-0.07%
2020/07/24	21	326.21	16	321.25	321.00	5	9,566	0.05%
2020/07/21	1	327.50	1	321.00	330.50	0	9,809	0.00%
2020/07/20	2	321.00	0	0.00	317.50	2	9,774	0.02%
2020/07/17	0	0.00	12	325.00	331.00	-12	9,753	-0.12%
2020/07/16	3	319.83	0	0.00	315.00	3	9,581	0.03%
2020/07/15	8	320.19	5	316.50	311.50	3	9,571	0.03%
2020/07/14	9	319.67	4	320.38	321.50	5	9,645	0.05%
2020/07/10	3	320.67	2	311.50	311.50	1	9,654	0.01%
2020/07/09	1	328.00	0	0.00	326.00	1	9,583	0.01%
2020/07/08	26	320.04	38	319.24	326.00	-12	9,438	-0.13%
2020/07/07	1	307.00	0	0.00	306.00	1	9,258	0.01%
2020/07/01	5	296.00	5	296.00	292.50	0	9,165	0.00%
2020/06/30	1	297.00	1	300.00	299.00	0	9,209	0.00%
2020/06/24	2	302.50	2	298.50	295.00	0	9,271	0.00%
2020/06/22	3	305.00	2	307.50	305.00	1	9,378	0.01%
2020/06/19	23.1	296.50	23	295.37	297.00	0.1	9,436	0.00%
2020/06/16	1	289.00	7	294.14	296.50	-6	9,445	-0.06%
2020/06/15	18	294.33	18	294.00	283.00	0	9,512	0.00%
2020/06/12	2	289.50	2	289.00	289.00	0	9,518	0.00%
2020/06/11	11	293.00	28	291.16	288.50	-17	9,579	-0.18%
2020/06/10	53	290.94	33	290.08	294.50	20	9,617	0.21%
2020/06/09	19	283.63	19	283.08	282.00	0	9,584	0.00%
2020/06/08	16	283.59	17	287.41	282.00	-1	9,739	-0.01%
2020/06/05	14.6	278.48	17	279.32	278.00	-2.4	9,588	-0.02%
2020/06/04	23	277.13	28	276.91	278.00	-5	9,615	-0.05%
2020/06/03	0	0.00	4	275.50	277.00	-4	9,657	-0.04%
2020/06/02	2	272.50	3	270.00	272.50	-1	9,590	-0.01%
2020/06/01	1	263.00	6	263.58	264.00	-5	9,515	-0.05%
2020/05/29	7	252.64	6	253.42	257.00	1	9,450	0.01%
2020/05/27	2	248.75	1	246.50	247.00	1	9,339	0.01%
2020/05/26	1	251.00	0	0.00	244.00	1	9,312	0.01%
2020/05/25	1	242.50	1	242.50	250.00	0	9,277	0.00%
2020/05/22	12	239.42	13	236.35	239.50	-1	9,252	-0.01%
2020/05/21	5	251.50	6	249.33	251.00	-1	9,151	-0.01%
2020/05/19	6	248.83	7	251.21	252.00	-1	9,144	-0.01%
2020/05/18	34	254.21	28	256.43	248.00	6	9,138	0.07%
2020/05/14	0	0.00	1	269.00	267.00	-1	9,246	-0.01%
2020/05/13	11	271.86	4	271.38	272.50	7	9,401	0.07%
2020/05/11	3	287.50	7	287.29	282.50	-4	9,749	-0.04%
2020/05/08	31.2	277.97	30	281.17	281.50	1.2	9,658	0.01%
2020/05/07	0	0.00	4	269.75	272.50	-4	9,485	-0.04%
2020/05/06	6	263.00	5	263.50	262.50	1	9,424	0.01%
2020/05/05	8	264.19	8	262.75	262.50	0	9,461	0.00%
2020/05/04	4	262.63	6	262.67	264.00	-2	9,599	-0.02%
2020/04/30	32	268.05	26	269.63	269.00	6	9,591	0.06%
2020/04/29	5	259.90	6	256.08	261.50	-1	9,507	-0.01%
2020/04/28	34	245.63	32	246.78	247.00	2	9,371	0.02%
2020/04/27	7	250.29	7	251.86	251.50	0	9,332	0.00%
2020/04/24	1	253.50	0	0.00	251.00	1	9,223	0.01%
2020/04/23	5	257.30	7	261.36	260.00	-2	9,121	-0.02%
2020/04/22	31	258.82	28	258.61	259.00	3	9,150	0.03%
2020/04/20	7	271.79	7	270.07	274.00	0	9,040	0.00%
2020/04/17	15	274.50	15	274.60	274.00	0	9,030	0.00%
2020/04/15	0.1	272.00	0	0.00	272.00	0.1	8,998	0.00%
2020/04/14	2	271.25	4	271.25	273.00	-2	9,145	-0.02%
2020/04/13	1	263.00	2	264.25	263.00	-1	9,200	-0.01%
2020/04/10	2	268.75	0	0.00	268.50	2	9,301	0.02%
2020/04/08	1	276.00	1	277.00	275.00	0	9,461	0.00%
2020/04/06	20	269.85	20	272.45	278.00	0	9,400	0.00%
2020/04/01	3.1	264.78	3	265.83	262.00	0.1	9,386	0.00%
2020/03/30	6	249.75	7	253.36	260.50	-1	9,283	-0.01%
2020/03/27	10	258.50	11	260.68	254.50	-1	9,259	-0.01%
2020/03/26	11	250.77	19.2	251.95	256.00	-8.2	9,139	-0.09%
2020/03/25	10	256.40	7	257.86	256.50	3	9,217	0.03%
2020/03/24	18	234.56	18	239.78	242.50	0	9,130	0.00%
2020/03/23	6	210.58	6	212.75	222.50	0	9,079	0.00%
2020/03/20	0	0.00	1	214.50	215.00	-1	9,071	-0.01%
2020/03/19	13	203.81	15	200.03	195.50	-2	8,953	-0.02%
2020/03/18	5	223.00	4	221.25	217.00	1	8,882	0.01%
2020/03/17	2	232.75	1	233.50	219.00	1	8,936	0.01%
2020/03/16	8	245.44	8	247.38	236.00	0	8,824	0.00%
2020/03/13	12	230.83	14	229.21	249.50	-2	8,770	-0.02%
2020/03/12	15	245.23	13	249.54	238.00	2	8,578	0.02%
2020/03/11	7	275.50	6	273.25	264.00	1	8,451	0.01%
2020/03/10	6	270.58	3	272.50	273.50	3	8,562	0.04%
2020/03/09	14	280.21	14	276.57	274.50	0	8,710	0.00%
2020/03/06	5	288.00	5	288.00	288.50	0	8,735	0.00%
2020/03/05	6.1	285.54	6	286.33	290.00	0.1	8,898	0.00%
2020/03/04	13	279.12	14	280.14	279.50	-1	8,940	-0.01%
2020/03/03	3	278.50	1	276.50	277.50	2	8,979	0.02%
2020/03/02	10	265.50	10	269.50	272.50	0	8,958	0.00%
2020/02/27	3	279.67	3	280.17	273.50	0	8,954	0.00%
2020/02/25	1	287.00	10	287.00	286.50	-9	8,915	-0.10%
2020/02/24	41	279.35	41	281.22	285.50	0	8,919	0.00%
2020/02/21	7	285.43	6	286.67	283.00	1	8,925	0.01%
2020/02/20	14.1	285.87	18	287.39	289.50	-4	8,875	-0.04%
2020/02/19	15	282.93	11	284.86	280.50	4	8,745	0.05%
2020/02/18	11	287.32	11	291.09	280.00	0	8,692	0.00%
2020/02/17	27	295.33	17	295.62	291.00	10	8,523	0.12%
2020/02/14	25	309.02	24	308.94	307.00	1	8,304	0.01%
2020/02/13	37.1	324.22	17	317.85	315.50	20.1	8,115	0.25%
2020/02/12	0.1	315.00	1	315.00	316.00	-1	7,839	-0.01%
2020/02/11	3	296.50	5	295.70	302.00	-2	7,658	-0.03%
2020/02/07	4	292.25	4	294.25	293.50	0	7,716	0.00%
2020/02/06	12	293.75	12	292.83	295.00	0	7,813	0.00%
2020/02/05	0	0.00	2	285.25	292.50	-2	7,736	-0.03%
2020/02/04	4	276.50	3	276.50	275.00	1	7,620	0.01%
2020/02/03	4	268.50	4	268.50	270.50	0	7,671	0.00%
2020/01/30	5	271.30	7	274.57	275.50	-2	7,732	-0.03%
2020/01/20	6	287.17	7	285.57	286.00	-1	7,977	-0.01%
2020/01/17	6	283.00	7	285.86	285.50	-1	8,044	-0.01%
2020/01/16	2	281.75	1	282.00	284.50	1	8,130	0.01%
2020/01/15	9	291.89	9	289.56	288.00	0	8,123	0.00%
2020/01/14	7	289.71	18	288.22	288.00	-11	8,121	-0.14%
2020/01/13	12	287.17	3	285.00	285.00	9	8,103	0.11%
2020/01/10	42	282.15	42	283.01	286.50	0	8,123	0.00%
2020/01/09	7	284.14	6	280.75	284.50	1	8,179	0.01%
2020/01/08	20	279.10	19	275.63	275.00	1	8,426	0.01%
2020/01/07	6	286.75	3	290.00	288.00	3	8,359	0.04%
2020/01/06	0	0.00	6	289.50	285.00	-6	8,408	-0.07%
2020/01/03	24	304.69	23	305.35	295.00	1	8,387	0.01%
2020/01/02	4	304.50	2	303.25	305.00	2	8,316	0.02%
2019/12/31	4	295.50	3	296.83	294.00	1	8,276	0.01%
2019/12/27	10	303.55	10	304.00	298.50	0	8,317	0.00%
2019/12/26	2	299.00	2	298.25	300.00	0	8,232	0.00%
2019/12/25	0	0.00	1	295.00	295.00	-1	8,188	-0.01%
2019/12/24	1	292.00	0	0.00	293.50	1	8,252	0.01%
2019/12/23	4	287.13	4	285.63	288.00	0	8,281	0.00%
2019/12/20	9	286.11	7	286.14	283.00	2	8,319	0.02%
2019/12/19	3	293.17	1	294.00	291.50	2	8,349	0.02%
2019/12/18	1	297.00	1	297.50	301.00	0	8,266	0.00%
2019/12/17	14	302.93	14	301.25	300.50	0	8,325	0.00%
2019/12/16	7	296.93	7	295.93	295.50	0	8,315	0.00%
2019/12/13	12	302.04	13	297.15	296.00	-1	8,740	-0.01%
2019/12/12	23	295.20	29	296.26	298.00	-6	8,808	-0.07%
2019/12/11	11	286.14	11	285.09	286.00	0	8,621	0.00%
2019/12/10	15	285.10	14	287.21	285.00	1	8,648	0.01%
2019/12/06	8	294.44	9	289.67	290.00	-1	8,608	-0.01%
2019/12/05	8	287.69	8	289.88	292.00	0	8,593	0.00%
2019/12/04	11	283.86	9	285.94	282.00	2	8,496	0.02%
2019/12/03	9	294.83	8	292.19	291.00	1	8,496	0.01%
2019/12/02	6	287.83	8	291.50	298.00	-2	8,433	-0.02%
2019/11/29	5	300.00	4	302.00	302.50	1	8,333	0.01%
2019/11/28	4	308.75	4	308.00	306.00	0	8,233	0.00%
2019/11/26	17	312.12	17	308.76	311.50	0	8,258	0.00%
2019/11/22	2	313.50	2	305.00	305.50	0	8,450	0.00%
2019/11/21	1	302.00	1	303.00	314.50	0	8,476	0.00%
2019/11/19	0	0.00	1	324.00	325.00	-1	8,573	-0.01%
2019/11/18	0	0.00	1	323.50	324.00	-1	8,600	-0.01%
2019/11/15	1	323.50	3	326.00	321.00	-2	8,751	-0.02%
2019/11/14	3	317.00	2	316.00	318.00	1	8,767	0.01%
2019/11/08	15	309.00	15	311.00	312.50	0	9,242	0.00%
2019/11/07	5	308.30	3	316.00	307.00	2	9,307	0.02%
2019/11/06	7	328.29	6	330.42	323.00	1	9,373	0.01%
2019/11/05	2	332.00	3	333.00	335.50	-1	9,407	-0.01%
2019/10/31	6	323.92	1	330.50	318.00	5	9,814	0.05%
2019/10/30	8	332.13	8	326.25	333.00	0	9,822	0.00%
2019/10/29	3	337.67	3	337.50	330.00	0	9,969	0.00%
2019/10/28	22	336.25	22	338.39	343.50	0	10,054	0.00%
2019/10/25	0	0.00	4	319.50	315.00	-4	9,834	-0.04%
2019/10/24	4	316.00	5	318.20	320.00	-1	9,891	-0.01%
2019/10/23	6	309.75	8	311.81	313.00	-2	9,982	-0.02%
2019/10/22	5	307.50	4	306.63	305.50	1	10,155	0.01%
2019/10/21	9	307.00	9.3	308.66	302.50	-0.3	10,384	0.00%
2019/10/18	1.1	311.29	1	311.50	307.00	0.1	10,715	0.00%
2019/10/16	8	306.81	2	308.00	306.00	6	10,850	0.06%
2019/10/15	0	0.00	6	299.50	299.00	-6	10,647	-0.06%
2019/10/14	8	294.00	10	295.95	294.00	-2	10,584	-0.02%
2019/10/09	14	289.29	8	290.00	284.50	6	10,522	0.06%
2019/10/08	0	0.00	1	288.50	285.00	-1	10,511	-0.01%
2019/10/04	5.1	286.55	3	285.50	284.00	2.1	10,666	0.02%
2019/10/03	2	283.50	2	284.50	287.00	0	10,718	0.00%
2019/10/02	1	283.00	0	0.00	282.00	1	10,728	0.01%
2019/10/01	2	279.00	2	281.00	279.00	0	10,883	0.00%
2019/09/27	0	0.00	1	276.50	278.50	-1	11,085	-0.01%
2019/09/26	4	289.50	1	284.00	284.00	3	11,160	0.03%
2019/09/25	1	285.00	1	287.00	289.00	0	11,294	0.00%
2019/09/24	2	292.25	8	297.06	285.00	-6	11,350	-0.05%
2019/09/20	4	292.38	1	291.50	291.50	3	11,284	0.03%
2019/09/19	2	292.00	4	289.38	289.50	-2	11,245	-0.02%
2019/09/18	1.1	280.00	3.2	292.03	290.50	-2.1	11,228	-0.02%
2019/09/17	0	0.00	1	270.50	274.00	-1	10,850	-0.01%
2019/09/12	0	0.00	2	268.00	265.50	-2	10,913	-0.02%
2019/09/11	2	265.00	1	259.50	265.00	1	11,178	0.01%
2019/09/10	2	258.75	1	261.00	257.50	1	11,418	0.01%
2019/09/06	2	267.75	2	270.75	266.00	0	11,785	0.00%
2019/09/05	17	275.76	12	271.21	269.00	5	11,818	0.04%
2019/09/04	4	267.50	2	268.50	269.50	2	11,793	0.02%
2019/09/03	1	266.00	1	268.50	262.00	0	11,966	0.00%
2019/09/02	1	257.50	1	259.00	262.00	0	12,073	0.00%
2019/08/28	3	252.67	3	253.33	253.00	0	12,711	0.00%
2019/08/26	4	262.38	4	262.63	264.50	0	12,990	0.00%
2019/08/23	2	266.50	2	264.00	269.00	0	13,110	0.00%
2019/08/22	6	272.00	6	272.50	266.00	0	13,276	0.00%
2019/08/20	5	274.20	21	271.95	268.50	-16	13,378	-0.12%
2019/08/19	16	268.53	0	0.00	270.00	16	13,476	0.12%
2019/08/16	1	263.00	1	263.50	262.50	0	13,655	0.00%
2019/08/14	2	270.25	2	265.75	265.50	0	14,290	0.00%
2019/08/13	3	265.67	3	267.00	260.50	0	14,414	0.00%
2019/08/12	3	270.17	11	272.27	265.50	-8	14,829	-0.05%
2019/08/08	10	271.10	7	269.79	274.00	3	14,978	0.02%
2019/08/07	5	268.20	2	262.00	262.00	3	14,928	0.02%
2019/08/06	11	256.91	11	258.73	263.50	0	14,924	0.00%
2019/08/05	12	251.50	12	251.46	250.00	0	14,769	0.00%
2019/08/02	20	259.70	26	252.83	251.00	-6	14,735	-0.04%
2019/08/01	5	267.60	15	267.43	268.00	-10	14,604	-0.07%
2019/07/31	14	266.79	18	266.69	268.00	-4	14,598	-0.03%
2019/07/30	14	269.14	2	261.50	272.00	12	14,394	0.08%
2019/07/29	3	273.50	3	277.50	266.00	0	14,304	0.00%
2019/07/26	1	269.50	1	273.50	275.00	0	14,248	0.00%
2019/07/25	4	273.88	4	271.88	272.50	0	14,173	0.00%
2019/07/24	19	269.87	12	271.71	276.00	7	14,131	0.05%
2019/07/23	14	264.54	12	266.54	262.50	2	14,172	0.01%
2019/07/19	2	235.25	3	235.33	236.50	-1	13,962	-0.01%
2019/07/18	2	226.00	3	225.67	227.00	-1	13,819	-0.01%
2019/07/17	1	227.00	1	226.50	227.00	0	13,893	0.00%
2019/07/16	1	222.00	1	223.50	224.00	0	13,923	0.00%
2019/07/15	0	0.00	4	223.00	221.50	-4	14,157	-0.03%
2019/07/12	5	220.20	5	220.60	220.00	0	14,556	0.00%
2019/07/11	3	225.83	2	226.75	223.50	1	14,620	0.01%
2019/07/10	0	0.00	1	222.00	222.00	-1	14,533	-0.01%
2019/07/09	2	219.00	5	220.40	222.00	-3	14,529	-0.02%
2019/07/08	12	215.13	11	212.32	218.00	1	14,503	0.01%
2019/07/05	4	217.63	3	218.00	216.50	1	14,567	0.01%
2019/07/04	4	222.25	4	222.50	221.00	0	14,438	0.00%
2019/07/03	4	214.00	4	214.63	217.00	0	14,300	0.00%
2019/07/02	6	214.75	6	216.83	218.00	0	14,320	0.00%
2019/07/01	0	0.00	6	213.00	213.00	-6	14,185	-0.04%
2019/06/28	1	199.50	2	201.75	199.00	-1	14,232	-0.01%
2019/06/27	3	200.00	12	200.71	197.00	-9	14,323	-0.06%
2019/06/26	12	199.25	1	197.50	195.50	11	14,513	0.08%
2019/06/25	4	199.75	2	199.75	198.50	2	14,654	0.01%
2019/06/24	2	195.75	0	0.00	198.50	2	14,845	0.01%
2019/06/21	4	203.00	2	197.00	197.00	2	14,913	0.01%
2019/06/20	1	200.50	3	200.83	200.50	-2	14,858	-0.01%
2019/06/19	5	198.60	18	195.75	200.00	-13	14,992	-0.09%
2019/06/18	25	186.28	12	187.21	187.50	13	14,709	0.09%
2019/06/17	0	0.00	1	182.50	183.50	-1	14,636	-0.01%
2019/06/14	14	177.71	14	174.96	176.50	0	14,765	0.00%
2019/06/13	3	186.67	1	188.00	188.50	2	14,969	0.01%
2019/06/12	4	185.88	5	186.70	187.00	-1	15,425	-0.01%
2019/06/11	1	184.00	3	185.33	187.00	-2	15,519	-0.01%
2019/06/10	0	0.00	2	176.00	180.50	-2	15,322	-0.01%
2019/06/06	2	170.50	0	0.00	169.50	2	15,190	0.01%
2019/06/05	5	178.30	5	179.70	175.50	0	15,103	0.00%
2019/06/04	8	180.63	5	181.70	178.00	3	15,102	0.02%
2019/06/03	2	173.50	2	174.75	176.00	0	14,898	0.00%
2019/05/31	2	174.75	6	170.67	174.50	-4	14,748	-0.03%
2019/05/30	1	162.50	1	163.00	164.50	0	14,567	0.00%
2019/05/29	4	152.38	6	160.17	163.50	-2	14,555	-0.01%
2019/05/28	0	0.00	1	158.00	159.00	-1	14,412	-0.01%
2019/05/27	3	158.17	2	160.50	157.50	1	14,533	0.01%
2019/05/24	3	164.00	2	166.25	160.50	1	14,667	0.01%
2019/05/23	16	163.41	18	164.14	167.00	-2	14,503	-0.01%
2019/05/22	31	169.87	28	167.52	163.50	3	14,386	0.02%
2019/05/21	3	160.50	2	157.00	160.00	1	14,157	0.01%
2019/05/20	3	167.17	3	166.17	168.50	0	14,024	0.00%
2019/05/17	21	172.17	19	172.58	165.00	2	13,853	0.01%
2019/05/16	1	191.00	1	196.00	181.00	0	13,720	0.00%
2019/05/15	2	198.00	3	198.33	200.50	-1	13,730	-0.01%
2019/05/13	2	195.00	2	193.50	193.00	0	14,082	0.00%
2019/05/09	1	198.00	0	0.00	200.00	1	14,204	0.01%
2019/05/08	6	208.08	6	205.08	206.00	0	14,171	0.00%
2019/05/07	1	204.50	1	205.00	203.50	0	14,258	0.00%
2019/05/03	1	208.50	1	207.50	213.00	0	14,718	0.00%
2019/05/02	2	207.50	2	206.25	208.00	0	14,752	0.00%
2019/04/30	1	200.00	0	0.00	207.00	1	14,893	0.01%
2019/04/29	0	0.00	1	199.00	204.00	-1	15,028	-0.01%
2019/04/26	55	208.19	52	211.85	207.00	3	14,775	0.02%
2019/04/25	2	229.50	1	224.50	229.50	1	14,433	0.01%
2019/04/24	0	0.00	2	229.50	227.00	-2	14,532	-0.01%
2019/04/23	2	229.50	0	0.00	229.50	2	14,473	0.01%
2019/04/22	0	0.00	2	221.00	225.50	-2	14,383	-0.01%
2019/04/19	31	226.16	22	219.95	220.00	9	14,337	0.06%
2019/04/18	52	233.29	62	233.99	229.00	-10	14,102	-0.07%
2019/04/17	1	219.00	2	218.50	219.00	-1	13,675	-0.01%
2019/04/16	11	216.18	35	214.17	213.00	-24	13,623	-0.18%
2019/04/15	29	212.86	6	213.25	213.00	23	13,594	0.17%
2019/04/12	2.1	208.38	0	0.00	205.00	2.1	13,628	0.02%
2019/04/11	0	0.00	1	220.00	211.00	-1	13,675	-0.01%
2019/04/09	1	214.50	0	0.00	211.00	1	13,622	0.01%
2019/04/08	5	214.70	4	215.50	219.50	1	13,591	0.01%
2019/04/03	1	204.50	0	0.00	205.00	1	13,535	0.01%
2019/04/02	3	212.00	2	213.50	207.50	1	13,598	0.01%
2019/04/01	1	211.50	0	0.00	211.00	1	13,493	0.01%
2019/03/29	42	216.15	45	214.20	217.50	-3	13,295	-0.02%
2019/03/28	0	0.00	1	209.50	211.50	-1	13,237	-0.01%
2019/03/27	46	207.57	46	208.26	204.00	0	13,144	0.00%
2019/03/26	4	197.38	4	201.00	205.00	0	12,973	0.00%
2019/03/25	1.1	194.00	1	194.50	194.00	0.1	13,026	0.00%
2019/03/22	22	201.02	22	202.57	200.50	0	13,000	0.00%
2019/03/21	1	199.50	0	0.00	199.50	1	12,818	0.01%
2019/03/20	3	198.67	4.2	200.90	199.50	-1.2	12,832	-0.01%
2019/03/19	17	203.18	14	202.18	204.50	3	12,748	0.02%
2019/03/18	39.1	198.97	38	200.84	197.50	1.1	12,509	0.01%
2019/03/15	25	186.32	32	187.95	192.50	-7	12,094	-0.06%
2019/03/14	13.1	173.74	14	173.39	175.00	-0.9	11,692	-0.01%
2019/03/12	1	163.00	7	165.07	162.00	-6	11,693	-0.05%
2019/03/11	1	162.50	2	163.25	161.00	-1	11,801	-0.01%
2019/03/08	5	160.90	6	157.25	162.50	-1	12,010	-0.01%
2019/03/07	10	163.20	2	166.75	160.00	8	12,103	0.07%
2019/03/06	1	171.00	2	172.50	172.00	-1	12,101	-0.01%
2019/03/05	5	176.00	1	175.50	173.00	4	12,181	0.03%
2019/03/04	0	0.00	4	179.13	180.00	-4	12,413	-0.03%
2019/02/27	4	173.13	3	172.50	175.00	1	12,395	0.01%
2019/02/26	1	176.50	1	184.00	175.00	0	12,504	0.00%
2019/02/25	7	176.50	8	175.88	177.50	-1	12,357	-0.01%
2019/02/22	2	168.75	1	168.00	168.00	1	12,141	0.01%
2019/02/20	12	171.00	6	172.58	168.00	6	12,042	0.05%
2019/02/19	29	170.57	33	168.36	171.00	-4	11,894	-0.03%
2019/02/15	38	160.83	39	162.46	160.50	-1	11,927	-0.01%
2019/02/14	15	162.20	12	160.92	158.00	3	11,517	0.03%
2019/02/13	124	173.60	123	176.88	166.50	1	11,357	0.01%	大買/大賣/
2019/02/12	1	176.00	3	162.00	174.00	-2	11,184	-0.02%
2019/02/11	0	0.00	2	156.00	161.50	-2	11,073	-0.02%
2019/01/29	80	147.00	80	144.88	148.00	0	11,194	0.00%
2019/01/28	6	151.33	6	152.17	150.00	0	11,379	0.00%
2019/01/25	7	153.50	7	147.86	152.00	0	11,487	0.00%
2019/01/24	2	141.00	1	140.00	142.00	1	11,255	0.01%
2019/01/23	3	137.00	2	137.00	138.50	1	11,247	0.01%
2019/01/22	15	138.10	16	134.97	136.50	-1	11,231	-0.01%
2019/01/21	127	130.59	129	131.10	135.00	-2	11,220	-0.02%	大買/大賣/
2019/01/18	2	125.75	4	125.25	126.00	-2	11,252	-0.02%
2019/01/17	0	0.00	2	122.75	123.50	-2	11,384	-0.02%
2019/01/16	4	122.88	3.8	124.11	122.00	0.2	11,694	0.00%
2019/01/15	0.2	126.00	5	126.00	126.00	-4.8	11,801	-0.04%
2019/01/14	41	125.95	45	124.17	124.00	-4	11,890	-0.03%
2019/01/11	9.2	121.96	12	123.42	123.00	-2.8	12,077	-0.02%
2019/01/10	2.2	120.23	1	122.50	120.00	1.2	12,032	0.01%
2019/01/09	11	120.41	1	120.50	120.00	10	12,092	0.08%
2019/01/08	2	117.50	1	120.50	116.50	1	12,231	0.01%
2019/01/07	4	117.38	3	118.17	115.50	1	12,366	0.01%
2019/01/04	1.2	111.67	2	114.50	114.00	-0.8	12,554	-0.01%
2018/12/28	3	119.33	4	121.00	118.00	-1	12,977	-0.01%
2018/12/27	1	120.50	1	120.50	119.00	0	13,015	0.00%
2018/12/26	2	117.50	0	0.00	115.00	2	12,998	0.02%
2018/12/25	5	115.00	7	118.93	121.50	-2	12,931	-0.02%
2018/12/24	8	117.63	7	119.71	118.00	1	12,826	0.01%
2018/12/21	7	116.79	8	116.13	119.50	-1	12,907	-0.01%
2018/12/20	2	118.75	3	117.50	116.50	-1	12,820	-0.01%
2018/12/19	5	125.90	3	128.67	124.00	2	12,767	0.02%
2018/12/18	1	127.00	1	121.50	126.00	0	12,794	0.00%
2018/12/17	2	123.50	4	121.13	123.50	-2	12,817	-0.02%
2018/12/14	4	117.88	0	0.00	118.00	4	12,938	0.03%
2018/12/12	1	122.50	3	123.83	122.50	-2	13,197	-0.02%
2018/12/11	2	116.25	4	118.00	118.00	-2	13,201	-0.02%
2018/12/10	2	112.00	2	113.25	115.00	0	13,562	0.00%
2018/12/07	16	118.19	15	118.03	116.50	1	13,730	0.01%
2018/12/06	6	114.83	4	118.00	114.00	2	13,749	0.01%
2018/12/05	2	122.75	1	124.00	122.50	1	13,691	0.01%
2018/12/04	4	134.38	0	0.00	131.00	4	13,700	0.03%
2018/11/30	51	127.92	58	126.07	126.50	-7	13,512	-0.05%
2018/11/29	4	121.63	11	123.45	120.00	-7	13,689	-0.05%
2018/11/28	18	120.39	14	119.54	120.50	4	13,647	0.03%
2018/11/27	14	115.32	40	115.28	119.00	-26	13,506	-0.19%
2018/11/26	5	107.30	6	108.33	109.00	-1	13,183	-0.01%
2018/11/23	153	108.59	122	104.77	104.00	31	13,101	0.24%	大買/大賣/
2018/11/22	6	104.75	8	106.56	103.00	-2	12,887	-0.02%
2018/11/21	14	103.36	13	102.50	105.50	1	12,829	0.01%
2018/11/20	11	101.00	16	102.39	102.50	-5	12,779	-0.04%
2018/11/19	0	0.00	2	100.05	102.00	-2	12,766	-0.02%
2018/11/16	4	99.48	6	100.02	97.00	-2	12,801	-0.02%
2018/11/15	5	95.00	4	95.53	97.50	1	12,877	0.01%
2018/11/14	11	98.20	4	98.90	95.80	7	12,790	0.05%
2018/11/13	3	97.70	0	0.00	97.70	3	12,579	0.02%
2018/11/12	7	108.50	5	109.40	108.50	2	12,658	0.02%
2018/11/09	12	112.42	11	112.50	113.50	1	12,623	0.01%
2018/11/08	8	115.38	7	116.86	113.50	1	12,628	0.01%
2018/11/07	12	117.13	18	113.97	117.00	-6	12,431	-0.05%
2018/11/06	16	115.69	9	114.83	109.50	7	12,296	0.06%
2018/11/05	2	111.75	9	116.00	121.50	-7	12,065	-0.06%
2018/11/02	2	108.00	5	108.20	110.50	-3	11,790	-0.03%
2018/11/01	1	99.70	4	101.83	104.50	-3	11,553	-0.03%
2018/10/31	19	95.37	24	96.27	95.00	-5	11,393	-0.04%
2018/10/30	3	91.63	0	0.00	90.00	3	11,235	0.03%
2018/10/29	0	0.00	1	89.30	91.60	-1	11,178	-0.01%
2018/10/26	9	90.91	2	94.85	88.00	7	11,006	0.06%
2018/10/25	5	92.78	2	93.55	95.20	3	10,771	0.03%
2018/10/24	7	99.40	5	99.54	97.20	2	10,657	0.02%
2018/10/23	6	112.25	2	109.25	108.00	4	10,437	0.04%
2018/10/22	5	121.20	7	120.07	120.00	-2	10,230	-0.02%
2018/10/19	5	115.80	5	116.50	120.50	0	10,509	0.00%
2018/10/18	12	117.17	15	118.63	116.00	-3	11,083	-0.03%
2018/10/17	17	119.03	17	120.62	118.00	0	10,978	0.00%
2018/10/16	7	117.07	2	116.50	116.50	5	10,808	0.05%
2018/10/15	3	119.67	4	121.13	125.00	-1	10,732	-0.01%
2018/10/12	2	114.50	6	117.00	119.00	-4	10,562	-0.04%
2018/10/11	0	0.00	6	101.27	109.00	-6	10,393	-0.06%
2018/10/09	8	110.25	4	109.50	107.00	4	10,149	0.04%
2018/10/08	3	118.67	2	116.75	118.50	1	10,009	0.01%
2018/10/05	4	123.75	4	122.38	119.00	0	10,126	0.00%
2018/10/04	1	132.50	0	0.00	132.00	1	10,030	0.01%
2018/10/02	1	138.50	1	138.50	138.00	0	10,057	0.00%
2018/10/01	0	0.00	3	138.33	140.00	-3	10,039	-0.03%
2018/09/28	2	133.75	4	135.25	134.50	-2	10,031	-0.02%
2018/09/27	0	0.00	1	134.00	133.00	-1	9,983	-0.01%
2018/09/26	1	132.00	1	130.00	131.00	0	9,934	0.00%
2018/09/25	4	132.00	5	133.30	133.50	-1	9,985	-0.01%
2018/09/21	2	126.25	5	128.90	131.00	-3	9,863	-0.03%
2018/09/20	8	129.69	3	127.17	124.00	5	9,651	0.05%
2018/09/19	7	137.64	2	145.25	133.50	5	9,449	0.05%
2018/09/18	7	136.50	7	138.86	142.00	0	9,250	0.00%
2018/09/17	1	140.50	4	139.50	143.00	-3	9,089	-0.03%
2018/09/14	9	131.67	7	135.79	138.50	2	9,021	0.02%
2018/09/13	9	137.17	2	139.00	136.00	7	8,593	0.08%
2018/09/12	0	0.00	4	143.88	143.50	-4	8,338	-0.05%
2018/09/11	5	157.20	1	158.00	159.00	4	8,200	0.05%
2018/09/10	5	163.50	6	157.83	155.50	-1	8,100	-0.01%
2018/09/07	5	177.20	8	174.63	172.50	-3	7,982	-0.04%
2018/09/06	9	185.89	10	185.25	183.00	-1	7,840	-0.01%
2018/09/05	30	182.45	29	184.59	187.00	1	7,694	0.01%
2018/09/04	0	0.00	11	176.05	177.00	-11	7,238	-0.15%
2018/09/03	2	163.50	5	161.50	161.00	-3	7,171	-0.04%
2018/08/30	6	166.17	6	164.92	166.00	0	7,253	0.00%
2018/08/28	1	162.50	4	164.88	161.00	-3	7,219	-0.04%
2018/08/27	0	0.00	1	161.50	162.50	-1	7,197	-0.01%
2018/08/24	2	160.50	0	0.00	162.00	2	7,176	0.03%
2018/08/23	4	160.00	0	0.00	160.00	4	7,222	0.06%
2018/08/22	50	166.70	46	164.04	162.50	4	7,268	0.06%
2018/08/21	0	0.00	3	155.00	158.50	-3	7,117	-0.04%
2018/08/20	0	0.00	1	148.00	151.00	-1	7,064	-0.01%
2018/08/17	1	148.00	2	146.00	146.50	-1	6,996	-0.01%
2018/08/16	3	139.67	1	136.50	144.00	2	6,930	0.03%
2018/08/15	2	147.00	0	0.00	145.50	2	6,820	0.03%
2018/08/14	2	155.25	0	0.00	156.00	2	6,756	0.03%
2018/08/13	2	159.50	1	159.00	153.50	1	6,797	0.01%
2018/08/10	8	164.13	9	164.94	165.00	-1	6,750	-0.01%
2018/08/09	4	164.38	6	164.42	165.00	-2	6,737	-0.03%
2018/08/08	6	172.83	3	173.33	169.00	3	6,766	0.04%
2018/08/07	2	169.00	3	169.33	170.50	-1	6,795	-0.01%
2018/08/06	1	165.50	2.1	163.10	165.00	-1.1	6,891	-0.02%
2018/08/03	2	160.50	6	161.42	162.00	-4	6,882	-0.06%
2018/08/02	2	154.75	2	155.50	156.00	0	6,867	0.00%
2018/08/01	3	149.83	5	156.10	156.00	-2	6,847	-0.03%
2018/07/31	3	146.50	1	149.50	148.00	2	6,786	0.03%
2018/07/30	8.1	149.42	7	161.21	146.00	1.1	6,718	0.02%
2018/07/27	10	163.15	3	161.00	161.00	7	6,580	0.11%
2018/07/26	20	167.05	20	167.18	166.00	0	6,546	0.00%
2018/07/25	11.1	167.99	2	167.25	165.00	9.1	6,133	0.15%
2018/07/20	4	229.50	5	228.90	225.00	-1	5,591	-0.02%
2018/07/19	0	0.00	1	227.00	229.50	-1	5,767	-0.02%
2018/07/18	5	225.10	1	227.00	222.00	4	5,691	0.07%
2018/07/16	0	0.00	3	238.50	239.00	-3	5,621	-0.05%
2018/07/13	5	231.90	3	239.83	241.00	2	5,534	0.04%
2018/07/12	0.1	223.00	0	0.00	221.00	0.1	5,439	0.00%
2018/07/09	0.1	199.00	0	0.00	196.50	0.1	5,570	0.00%
2018/07/05	10	204.00	2	200.50	200.50	8	5,499	0.15%
2018/07/04	1	194.50	11	196.59	199.50	-10	5,465	-0.18%
2018/07/03	3	209.83	1	198.50	194.50	2	5,445	0.04%
2018/07/02	1	222.00	0	0.00	217.00	1	5,376	0.02%
2018/06/28	1	221.50	1	216.50	216.00	0	5,355	0.00%
2018/06/27	1	225.00	1	222.00	219.50	0	5,370	0.00%
2018/06/26	62	223.44	62	219.95	228.00	0	5,397	0.00%
2018/06/25	0	0.00	1	223.00	220.00	-1	5,449	-0.02%
2018/06/20	0	0.00	3	230.17	238.00	-3	5,581	-0.05%
2018/06/19	2	243.50	0	0.00	236.00	2	5,585	0.04%
2018/06/15	3	248.83	4	247.63	245.50	-1	5,595	-0.02%
2018/06/14	1	239.00	1	240.50	241.50	0	5,617	0.00%
2018/06/13	1	251.50	1	246.50	244.50	0	5,659	0.00%
2018/06/12	1	247.00	2	249.25	247.00	-1	5,734	-0.02%
2018/06/11	6.3	242.24	3	243.00	242.50	3.3	5,828	0.06%
2018/06/08	2.4	251.13	0	0.00	251.00	2.4	5,864	0.04%
2018/06/07	3	275.50	2	273.25	269.50	1	6,026	0.02%
2018/06/06	1	273.00	3	270.83	273.00	-2	6,164	-0.03%
2018/06/05	1	261.50	2	260.00	264.00	-1	6,168	-0.02%
2018/06/04	3	260.67	4.1	261.55	263.50	-1.1	6,255	-0.02%
2018/06/01	1	246.00	1	251.50	251.50	0	6,236	0.00%
2018/05/31	1	241.00	0	0.00	243.50	1	6,277	0.02%
2018/05/30	16.1	250.53	14	249.43	248.00	2.1	6,181	0.03%
2018/05/29	0	0.00	1	270.00	268.50	-1	6,082	-0.02%
2018/05/28	0	0.00	1	279.00	279.00	-1	6,078	-0.02%
2018/05/25	1	274.00	0.2	272.50	274.00	0.8	6,135	0.01%
2018/05/24	1	275.50	1	273.50	273.50	0	6,193	0.00%
2018/05/22	1	274.00	0	0.00	274.00	1	6,319	0.02%
2018/05/21	2	269.50	2	269.00	268.50	0	6,363	0.00%
2018/05/17	1	263.00	1	263.50	265.00	0	6,502	0.00%
2018/05/16	0.2	267.00	1	272.50	265.00	-0.8	6,546	-0.01%
2018/05/14	4	279.88	10	279.20	286.50	-6	6,681	-0.09%
2018/05/09	0	0.00	1	241.50	243.00	-1	6,712	-0.01%
2018/05/08	7	239.14	0	0.00	240.00	7	6,785	0.10%
2018/04/27	0	0.00	1	223.00	222.50	-1	7,569	-0.01%
2018/04/26	1	218.00	5	230.00	218.00	-4	7,697	-0.05%
2018/04/25	6	229.50	4	232.00	231.00	2	7,572	0.03%
2018/04/24	0	0.00	6	254.50	254.50	-6	7,352	-0.08%
2018/04/23	12	283.88	9	288.33	282.50	3	7,457	0.04%
2018/04/20	5	304.70	3	301.00	297.50	2	7,500	0.03%
2018/04/19	0	0.00	1	311.00	312.00	-1	7,684	-0.01%
2018/04/18	6	298.42	3	304.50	306.00	3	7,953	0.04%
2018/04/17	2	325.75	4	318.00	311.50	-2	7,957	-0.03%
2018/04/16	1	326.00	10	327.75	331.00	-9	8,085	-0.11%
2018/04/13	12	321.67	1	321.00	318.50	11	8,134	0.14%
2018/04/12	1	313.50	0	0.00	309.50	1	8,079	0.01%
2018/04/11	2	311.00	0	0.00	306.50	2	8,184	0.02%
2018/04/10	0	0.00	1	309.50	306.00	-1	8,247	-0.01%
2018/04/09	1	310.00	0	0.00	305.50	1	8,381	0.01%
2018/04/03	1	307.00	0	0.00	308.00	1	8,408	0.01%
2018/04/02	0	0.00	1	317.00	310.50	-1	8,435	-0.01%
2018/03/31	1	315.00	0	0.00	314.50	1	8,487	0.01%
2018/03/30	30	314.82	31	316.81	314.00	-1	8,593	-0.01%
2018/03/28	5	308.30	5	308.00	308.00	0	8,665	0.00%
2018/03/27	5	314.50	0	0.00	313.00	5	8,632	0.06%
2018/03/23	3	298.33	3	299.00	295.00	0	8,722	0.00%
2018/03/22	1	312.00	2	313.50	305.00	-1	8,841	-0.01%
2018/03/21	0	0.00	1	319.00	315.00	-1	8,986	-0.01%
2018/03/20	27	309.67	27	311.39	315.00	0	9,121	0.00%
2018/03/19	1	314.50	0	0.00	311.00	1	9,411	0.01%
2018/03/16	29	315.84	29	314.91	315.00	0	9,524	0.00%
2018/03/15	4	317.25	2	313.25	321.50	2	9,732	0.02%
2018/03/14	28	314.00	27	314.69	309.50	1	9,709	0.01%
2018/03/13	13	314.77	12.3	313.27	315.50	0.7	9,762	0.01%
2018/03/12	0	0.00	1.3	297.00	297.00	-1.3	9,644	-0.01%
2018/03/08	0	0.00	1	271.50	272.50	-1	9,865	-0.01%
2018/03/06	2	264.00	8	258.88	264.50	-6	9,941	-0.06%
2018/03/02	20	260.63	20	263.25	260.50	0	10,514	0.00%
2018/02/27	10	268.80	11	270.64	268.50	-1	10,655	-0.01%
2018/02/26	8	266.50	9	267.78	268.00	-1	10,686	-0.01%
2018/02/23	2	262.00	4	262.25	262.50	-2	10,717	-0.02%
2018/02/22	15	256.90	15	257.70	256.50	0	10,835	0.00%
2018/02/21	40	253.88	36	255.32	256.00	4	10,886	0.04%
2018/02/12	20	246.15	20	246.00	243.00	0	10,927	0.00%
2018/02/09	4	240.50	4	228.00	249.50	0	11,078	0.00%
2018/02/07	1	249.00	1	255.50	242.50	0	10,967	0.00%
2018/02/06	19	238.58	25	241.60	235.00	-6	10,913	-0.05%
2018/02/02	1	263.00	2	263.00	263.00	-1	10,909	-0.01%
2018/02/01	3	257.33	2	260.00	258.50	1	10,886	0.01%
2018/01/31	3	256.33	3	255.67	261.00	0	10,866	0.00%
2018/01/30	8	257.31	8	258.75	252.00	0	10,866	0.00%
2018/01/29	1	245.50	4	246.88	252.00	-3	10,798	-0.03%
2018/01/26	40	245.74	39	239.18	239.50	1	10,843	0.01%
2018/01/25	26	248.42	25	251.02	240.00	1	10,798	0.01%
2018/01/24	3	248.50	0	0.00	249.50	3	10,780	0.03%
2018/01/23	9	261.56	5	265.00	255.00	4	10,753	0.04%
2018/01/22	3	255.50	5	261.10	269.50	-2	10,826	-0.02%
2018/01/19	37.3	262.88	21	261.02	259.50	16.3	10,818	0.15%
2018/01/18	0	0.00	15	274.67	272.50	-15	10,773	-0.14%
2018/01/17	15	270.17	15	268.00	269.00	0	10,754	0.00%
2018/01/15	10	248.80	12	254.67	265.00	-2	10,666	-0.02%
2018/01/12	96	258.10	92	263.96	252.50	4	10,467	0.04%
2018/01/11	12	270.92	12	268.88	269.00	0	10,245	0.00%
2018/01/10	2	274.25	1	272.50	270.00	1	10,133	0.01%
2018/01/09	0.3	282.50	0	0.00	280.00	0.3	10,013	0.00%
2018/01/08	5	300.00	5	302.50	299.00	0	9,879	0.00%
2018/01/05	3	310.67	4	311.63	303.00	-1	9,898	-0.01%
2018/01/03	33	298.39	31.3	295.83	304.00	1.7	9,950	0.02%
2018/01/02	16	279.53	16	276.91	283.00	0	9,872	0.00%