• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 752人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1945.001.1947.82946.00-1.12,441-0.04%
2025/01/2000.000947.00950.0002,4850.00%
2025/01/170.1929.040.1937.64939.00-0.12,5130.00%
2025/01/160.3908.800.3932.33947.0002,5280.00%
2025/01/150.4911.7800.00902.000.42,5260.02%
2025/01/140935.0000.00934.0002,5420.00%
2025/01/130931.910.3936.25930.00-0.32,572-0.01%
2025/01/101956.840.1949.00945.000.92,5820.04%
2025/01/090970.3300.00958.0002,6220.00%
2025/01/081987.0000.00969.0012,6660.04%
2025/01/0700.008997.00980.00-82,701-0.30%
2025/01/063.1982.260.4986.10983.002.72,7820.10%
2025/01/030.1973.002.3978.76981.00-2.22,799-0.08%
2025/01/020967.3300.00963.0002,8180.00%
2024/12/310958.0000.00974.0002,8470.00%
2024/12/300961.5000.00957.0002,9230.00%
2024/12/260.2973.760.1976.00965.000.13,0360.00%
2024/12/252.2969.7700.00970.002.23,1420.07%
2024/12/235999.391989.00989.0043,3350.12%
2024/12/200.1988.6200.00982.000.13,3520.00%
2024/12/190999.0000.00999.0003,3620.00%
2024/12/1800.0011000.101005.00-13,390-0.03%
2024/12/160.4992.5100.00983.000.43,4090.01%
2024/12/111996.00121000.421000.00-113,422-0.32%
2024/12/100.11003.8300.00996.000.13,4110.00%
2024/12/0911030.001.11030.001035.00-0.13,3850.00%
2024/12/06141014.6211000.001000.00133,3590.39%
2024/12/050.5997.610.1999.001005.000.53,3660.01%
2024/12/040.1990.000989.00990.000.13,3680.00%
2024/12/030.2990.002989.00976.00-1.83,363-0.05%
2024/12/020.2976.840.4979.86984.00-0.13,3550.00%
2024/11/290.2948.001.2951.33960.00-13,360-0.03%
2024/11/280.3938.5400.00933.000.33,3660.01%
2024/11/270959.740.8959.00950.00-0.83,387-0.02%
2024/11/261.1952.5900.00945.001.13,3950.03%
2024/11/252.1987.4400.00979.002.13,3570.06%
2024/11/221.2985.570.5986.94994.000.63,0350.02%
2024/11/210.1965.913973.00953.00-2.93,000-0.10%
2024/11/202.6966.0500.00950.002.62,9610.09%
2024/11/191.1961.451.2991.64962.00-0.12,9380.00%
2024/11/181.7949.112.1931.93937.00-0.32,865-0.01%
2024/11/152.4983.483989.33971.00-0.62,812-0.02%
2024/11/140.11025.0021030.001030.00-1.92,738-0.07%
2024/11/131.31021.000.11030.001030.001.22,7440.04%
2024/11/123.11025.1311030.001035.002.12,7690.08%
2024/11/1111045.0011050.001055.0002,7910.00%
2024/11/082.11045.1201055.001040.0022,8110.07%
2024/11/073.11050.3111035.001040.002.12,8320.07%
2024/11/0601055.0000.001050.0002,8140.00%
2024/11/0521020.0031023.331025.00-12,837-0.04%
2024/11/040.31028.4900.001020.000.32,9020.01%
2024/11/0111025.0031030.001045.00-22,959-0.07%
2024/10/3011045.0011040.001035.0002,9570.00%
2024/10/2901055.0011060.001060.00-12,973-0.03%
2024/10/2801050.0011060.001070.00-13,003-0.03%
2024/10/250.21056.8971065.001040.00-6.83,064-0.22%
2024/10/240.11079.1721060.001055.00-1.93,178-0.06%
2024/10/232.31094.7921085.001085.000.33,2160.01%
2024/10/223.11098.3941102.501120.00-0.93,210-0.03%
2024/10/180.41080.0000.001080.000.43,1620.01%
2024/10/1751075.015.11084.901080.00-0.13,1340.00%
2024/10/1600.000.21080.001080.00-0.23,124-0.01%
2024/10/1531073.331.21066.671060.001.83,0860.06%
2024/10/140.21035.2411025.271080.00-0.83,054-0.03%
2024/10/110.41060.004.11024.771050.00-3.73,028-0.12%
2024/10/091.2979.040.1975.00974.001.12,9510.04%
2024/10/080.3955.330952.00952.000.32,9530.01%
2024/10/071.7969.292.2971.09963.00-0.52,949-0.02%
2024/10/046.6981.630.1974.00968.006.52,9210.22%
2024/10/0111005.340.11015.001020.000.92,8380.03%
2024/09/300990.001.1998.18986.00-1.12,805-0.04%
2024/09/271.8977.7700.00969.001.82,7820.07%
2024/09/268.1975.302.3985.65990.005.82,6880.22%
2024/09/252897.820.7899.14900.001.32,5730.05%
2024/09/246.4849.1200.00850.006.42,5110.26%
2024/09/230.2838.0000.00834.000.22,4960.01%
2024/09/2000.000.1821.25830.00-0.12,4830.00%
2024/09/1900.000.1814.00822.00-0.12,4470.00%
2024/09/180.1800.000.1817.00799.0002,4370.00%
2024/09/160.1815.000.1815.00817.000.12,4210.00%
2024/09/1300.000.1808.00811.00-0.12,4060.00%
2024/09/100774.000.2781.00772.00-0.22,392-0.01%
2024/09/0900.000779.00779.0002,3940.00%
2024/09/051767.001.1769.36777.00-0.12,3740.00%
2024/09/041770.0000.00764.0012,3570.04%
2024/09/031766.002.2761.68766.00-1.22,348-0.05%
2024/09/020.2775.003756.67759.00-2.82,359-0.12%
2024/08/300.2785.500.1782.00779.000.12,3390.00%
2024/08/291.1788.282787.50786.00-0.92,336-0.04%
2024/08/280.1809.505811.80810.00-4.92,312-0.21%
2024/08/270.1832.0000.00820.000.12,3000.00%
2024/08/2600.0010847.00837.00-102,285-0.44%
2024/08/230.1831.0000.00841.000.12,2770.00%
2024/08/220.1825.0000.00822.000.12,2690.00%
2024/08/212830.0200.00830.0022,2580.09%
2024/08/197844.431.1838.82840.005.92,1920.27%
2024/08/160806.007805.00802.00-72,156-0.32%
2024/08/1500.001796.00798.00-12,136-0.05%
2024/08/140.1803.6400.00791.000.12,1360.01%
2024/08/131.1779.0900.00800.001.12,1030.05%
2024/08/1200.003815.00805.00-32,055-0.15%
2024/08/092.1790.970.3776.82787.001.72,0200.09%
2024/08/080.1737.000.1740.00734.000.11,9790.00%
2024/08/0700.005.2672.51733.00-5.21,954-0.27%
2024/08/065.3663.7400.00669.005.31,9100.28%
2024/08/052.2670.001664.74657.001.21,8340.07%
2024/08/020.7726.2100.00716.000.71,7570.04%
2024/08/011.4748.7400.00745.001.41,7240.08%
2024/07/310.2746.7000.00747.000.21,6840.01%
2024/07/308.6785.9200.00770.008.61,6420.52%
2024/07/290.5857.666848.83830.00-5.51,563-0.35%
2024/07/261.1786.002786.00786.00-0.91,420-0.07%
2024/07/2311470.0000.001465.0011,3480.07%
2024/07/2200.0013.61454.301410.00-13.61,325-1.03%
2024/07/195.11487.031.11474.551455.0041,3110.30%
2024/07/1801415.0061411.671425.00-61,311-0.46%
2024/07/1200.0011485.001505.00-11,303-0.08%
2024/07/106.11464.174.21451.931475.001.91,3070.15%
2024/07/095.31360.000.31388.931425.0051,2820.39%
2024/07/0531299.9500.001290.0031,2660.24%
2024/07/045.11304.5131275.001300.002.11,2610.17%
2024/07/030.81320.3161320.001300.00-5.21,250-0.42%
2024/07/0211395.0031385.001395.00-21,245-0.16%
2024/07/0100.0011365.001370.00-11,240-0.08%
2024/06/280.11330.0000.001355.000.11,2440.01%
2024/06/2711310.0000.001300.0011,2400.08%
2024/06/2600.002.21305.461315.00-2.21,318-0.17%
2024/06/250.11205.0000.001235.000.11,3480.01%
2024/06/2111220.0011230.051230.0001,3750.00%
2024/06/180.11165.0001175.001170.000.11,4490.00%
2024/06/1761200.830.31197.001185.005.71,4830.38%
2024/06/1461173.331.81148.711175.004.31,4980.28%
2024/06/13111124.550.31120.001115.0010.71,5180.70%
2024/06/1201100.001.11089.551100.00-1.11,539-0.07%
2024/06/1101065.0011045.001065.00-11,562-0.06%
2024/06/070.11063.6400.001040.000.11,5900.01%
2024/06/0631086.6721070.001085.0011,5870.06%
2024/05/3100.000.11010.541010.00-0.11,645-0.01%
2024/05/300999.0000.001010.0001,6310.00%
2024/05/2900.000.11010.001000.00-0.11,6240.00%
2024/05/281.2995.5500.00995.001.21,6230.07%
2024/05/270.21018.6500.001000.000.21,6170.01%
2024/05/2311030.0001055.001030.0011,6260.06%
2024/05/2100.000.11030.001030.00-0.11,6180.00%
2024/05/2000.000.11030.001025.00-0.11,612-0.01%
2024/05/170.2997.7200.00995.000.21,5930.01%
2024/05/160997.6100.00998.0001,5950.00%
2024/05/151.1993.4511000.00993.000.11,6030.01%
2024/05/141.2995.0511005.00993.000.21,6140.01%
2024/05/130.7995.8800.00991.000.71,6120.04%
2024/05/100.11005.000.11028.35995.0001,6010.00%
2024/05/080.11005.0000.001000.000.11,5890.01%
2024/05/0701000.2400.00997.0001,5930.00%
2024/05/0611005.0011005.001005.0001,5950.00%
2024/05/030.1999.4700.00990.000.11,5970.00%
2024/05/0201000.001996.001000.00-11,594-0.06%
2024/04/3001012.5001010.001000.0001,6120.00%
2024/04/290.11028.3300.001025.000.11,6240.00%
2024/04/2601025.0000.001015.0001,6300.00%
2024/04/250.11033.3300.001025.000.11,6300.01%
2024/04/2401055.000.21042.501050.00-0.21,631-0.01%
2024/04/230997.0000.00998.0001,6240.00%
2024/04/220989.2900.00980.0001,6240.00%
2024/04/190.21010.0000.001000.000.21,6120.01%
2024/04/160.11028.330.11037.251030.00-0.11,6090.00%
2024/04/150.11065.0000.001065.000.11,6000.01%
2024/04/121.71082.8211095.001085.000.71,6350.04%
2024/04/110.11080.4611099.901085.00-11,628-0.06%
2024/04/1001100.0000.001095.0001,6330.00%
2024/04/090.11110.0000.001100.000.11,6430.00%
2024/04/080.31101.7200.001095.000.31,6400.02%
2024/04/0211160.000.11155.001165.0011,5970.06%
2024/04/0121130.0021122.631135.0001,5880.00%
2024/03/291.11095.0511095.781140.000.11,5810.01%
2024/03/2811100.001.41107.391125.00-0.41,504-0.03%
2024/03/2701082.8100.001080.0001,4580.00%
2024/03/260.11009.9100.001045.000.11,4520.00%
2024/03/250.21015.5400.001010.000.21,4390.01%
2024/03/2221020.0721042.501025.0001,4480.00%
2024/03/211.21089.7400.001055.001.21,4280.08%
2024/03/200.11121.1531115.001120.00-2.91,418-0.20%
2024/03/193.11115.000.41110.001140.002.61,4190.18%
2024/03/181.11069.8600.001100.001.11,4200.07%
2024/03/150.11127.500.91130.001105.00-0.81,396-0.06%
2024/03/140.31096.6711114.961110.00-0.71,375-0.05%
2024/03/130.61130.4600.001165.000.61,3340.04%
2024/03/120.11051.4311040.001090.00-0.91,324-0.07%
2024/03/111.51083.3600.001045.001.51,3050.11%
2024/03/080.51082.4300.001090.000.51,2660.04%
2024/03/0600.000.1960.00960.00-0.11,173-0.01%
2024/03/050.5908.370910.00918.000.51,1550.04%
2024/03/040.5893.731896.00900.00-0.51,157-0.04%
2024/03/0100.000869.00878.0001,1520.00%
2024/02/290.3859.330867.33852.000.31,1480.02%
2024/02/270.1861.000.1870.00869.00-0.11,1410.00%
2024/02/231.1837.1900.00829.001.11,1220.09%
2024/02/220.2834.510.2843.00832.0001,1210.00%
2024/02/210.2815.0000.00815.000.21,1110.02%
2024/02/200.1823.7600.00819.000.11,1060.01%
2024/02/190.1828.8100.00820.000.11,0990.01%
2024/02/160849.000.1859.00835.00-0.11,096-0.01%
2024/02/151.1822.0900.00824.001.11,0840.10%
2024/02/0500.001.1844.36846.00-1.11,071-0.10%
2024/02/0200.000.1836.00838.00-0.11,066-0.01%
鈊象 相關文章