奇偶 (3356)-兆豐-民生券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
1,011張
產業
上市光電類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	54.40	0	0.00	54.20	3	2,087	0.14%
2024/04/16	1	52.10	1	51.80	51.80	0	2,050	0.00%
2024/04/15	1	55.40	0	0.00	55.40	1	2,005	0.05%
2024/04/10	0	0.00	2	57.30	55.70	-2	1,938	-0.10%
2024/04/09	2	56.90	0	0.00	56.90	2	1,891	0.11%
2024/04/02	2	57.00	0	0.00	56.30	2	1,804	0.11%
2024/04/01	2	55.40	2	55.60	55.50	0	1,721	0.00%
2024/03/14	2	54.40	0	0.00	52.80	2	1,454	0.14%
2024/03/08	1	51.30	0	0.00	50.00	1	1,216	0.08%
2024/03/07	1	50.60	0	0.00	50.70	1	1,172	0.09%
2024/03/06	12	50.68	10	51.00	50.50	2	1,136	0.18%
2024/03/05	10	48.79	10	49.10	49.75	0	1,083	0.00%
2024/03/04	48	52.21	53	52.74	50.00	-5	1,023	-0.49%
2024/02/29	5	45.80	1	45.15	45.80	4	591	0.68%
2024/02/27	1	44.45	0	0.00	44.30	1	582	0.17%
2024/02/21	0	0.00	15	45.27	44.95	-15	652	-2.30%
2024/02/20	0	0.00	3	45.05	45.00	-3	650	-0.46%
2024/02/19	10	45.85	0	0.00	45.40	10	644	1.55%
2024/01/29	6	43.95	6	45.00	44.15	0	618	0.00%
2023/11/27	0	0.00	1	44.30	44.10	-1	672	-0.15%
2023/11/24	0	0.00	1	45.50	45.10	-1	675	-0.15%
2023/11/21	0	0.00	3	44.70	44.20	-3	649	-0.46%
2023/11/15	3	42.25	0	0.00	42.10	3	640	0.47%
2023/10/31	1	41.55	0	0.00	40.00	1	1,090	0.09%
2023/10/11	1	42.30	14	43.53	42.00	-13	1,650	-0.79%
2023/10/02	7	47.90	0	0.00	47.90	7	2,082	0.34%
2023/09/14	7	47.80	0	0.00	47.85	7	4,929	0.14%
2023/08/11	2	47.30	2	48.38	47.00	0	6,330	0.00%
2023/08/10	0	0.00	7	51.50	49.25	-7	6,280	-0.11%
2023/08/09	11	52.92	4	54.78	54.70	7	6,182	0.11%
2023/07/21	0	0.00	15	52.91	52.60	-15	6,014	-0.25%
2023/07/17	0	0.00	1	57.40	57.50	-1	5,890	-0.02%
2023/07/13	1	55.10	0	0.00	54.00	1	5,774	0.02%
2023/07/12	1	52.70	1	52.20	52.80	0	5,719	0.00%
2023/07/11	0	0.00	3	52.13	52.60	-3	5,687	-0.05%
2023/07/10	1	57.70	1	57.50	57.50	0	5,563	0.00%
2023/07/06	10	57.55	16	58.86	57.50	-6	5,381	-0.11%
2023/07/05	1	62.00	6	59.93	60.20	-5	5,293	-0.09%
2023/07/04	0	0.00	5	59.00	59.00	-5	5,133	-0.10%
2023/07/03	11	58.35	28	58.59	58.50	-17	5,029	-0.34%
2023/06/30	21	58.58	17	58.22	58.50	4	4,794	0.08%
2023/06/29	5	56.66	2	55.10	57.10	3	4,405	0.07%
2023/06/28	27	55.46	22	54.82	55.30	5	4,156	0.12%
2023/06/27	58	54.85	64	54.38	53.00	-6	3,745	-0.16%
2023/06/26	0	0.00	6	50.63	53.50	-6	2,916	-0.21%
2023/06/21	6	48.85	0	0.00	48.70	6	2,735	0.22%
2023/06/20	21	48.41	10	48.15	48.15	11	2,732	0.40%
2023/06/19	17	48.67	5	47.01	48.15	12	2,728	0.44%
2023/06/15	3	49.02	7	49.11	47.70	-4	2,542	-0.16%
2023/06/14	9	46.82	8	46.44	47.60	1	2,030	0.05%
2023/06/13	3	44.47	2	44.35	44.00	1	1,782	0.06%
2023/06/12	10	44.05	1	44.30	44.80	9	1,684	0.53%
2023/06/07	1	42.85	0	0.00	41.70	1	1,558	0.06%
2023/05/12	5	38.58	5	37.55	38.55	0	2,675	0.00%
2023/05/11	7	37.97	7	38.42	37.90	0	2,766	0.00%
2023/05/05	4	40.25	4	39.90	39.95	0	2,775	0.00%
2023/05/04	0	0.00	1	40.80	40.80	-1	2,685	-0.04%
2023/04/27	3	37.15	3	36.80	37.00	0	2,625	0.00%
2023/04/25	0	0.00	0.1	36.80	36.95	-0.1	2,641	0.00%
2023/03/28	1	43.95	5	42.80	42.40	-4	2,942	-0.14%
2023/03/24	0	0.00	6	44.10	43.55	-6	2,996	-0.20%
2023/03/23	11	44.80	0	0.00	44.55	11	3,050	0.36%
2023/03/14	0	0.00	2	42.00	41.85	-2	3,603	-0.06%
2023/03/10	8	43.78	7	44.19	43.55	1	4,341	0.02%
2023/03/09	6	47.10	8	47.86	45.50	-2	4,699	-0.04%
2023/03/07	2	45.55	2	44.90	45.75	0	4,714	0.00%
2023/03/06	37	45.51	30	44.41	45.95	7	4,934	0.14%
2023/03/03	0	0.00	12	40.34	43.15	-12	4,599	-0.26%
2023/03/02	4	39.10	0	0.00	39.25	4	4,455	0.09%
2023/03/01	1	38.25	0	0.00	39.15	1	4,525	0.02%
2023/02/24	6	39.93	0	0.00	39.30	6	4,624	0.13%
2023/02/21	0	0.00	3	41.15	40.80	-3	5,803	-0.05%
2023/02/20	0	0.00	8	41.30	41.35	-8	5,901	-0.14%
2023/02/17	5	40.35	0	0.00	40.25	5	5,995	0.08%
2023/02/16	8	40.56	5	40.50	40.35	3	6,130	0.05%
2023/02/13	8	39.97	8	40.17	39.95	0	7,259	0.00%
2023/02/10	8	39.99	6	40.54	39.80	2	7,758	0.03%
2023/02/09	6	41.27	12	40.99	41.30	-6	7,777	-0.08%
2023/02/08	5	39.84	0	0.00	39.65	5	7,815	0.06%
2023/02/06	2	40.15	0	0.00	40.20	2	7,973	0.03%
2023/01/31	2	38.80	2	38.95	38.85	0	8,162	0.00%
2023/01/17	4	37.76	4	37.98	37.60	0	8,155	0.00%
2023/01/16	4	38.05	4	37.83	38.05	0	8,170	0.00%
2023/01/12	4	38.40	4	38.55	38.25	0	8,273	0.00%
2023/01/11	4	38.58	4	39.01	38.45	0	8,388	0.00%
2023/01/10	6	39.18	6	40.11	39.20	0	8,504	0.00%
2023/01/09	11	39.79	11	39.72	39.65	0	8,577	0.00%
2023/01/05	3	39.28	3	39.42	39.10	0	8,592	0.00%
2023/01/04	4	39.90	5	39.74	39.10	-1	8,577	-0.01%
2023/01/03	4	39.21	4	38.75	39.50	0	8,596	0.00%
2022/12/30	1	39.25	1	40.25	38.75	0	8,719	0.00%
2022/12/29	1	38.90	0	0.00	38.95	1	8,787	0.01%
2022/12/21	3	41.18	4	40.95	41.35	-1	8,754	-0.01%
2022/12/20	0	0.00	1	40.85	40.70	-1	8,706	-0.01%
2022/12/19	2	42.15	2	42.20	42.15	0	8,665	0.00%
2022/12/16	4	42.46	4	42.68	42.35	0	8,651	0.00%
2022/12/14	4	44.04	4	43.65	44.00	0	8,557	0.00%
2022/12/12	2	45.60	2	45.53	45.35	0	8,547	0.00%
2022/12/09	1	46.70	0	0.00	47.25	1	8,572	0.01%
2022/12/08	0	0.00	1	45.90	46.75	-1	8,607	-0.01%
2022/12/07	1	47.25	0	0.00	45.15	1	8,528	0.01%
2022/12/06	5	46.05	15	45.80	46.25	-10	8,387	-0.12%
2022/12/05	6	46.51	7	46.92	46.50	-1	8,329	-0.01%
2022/12/02	34	48.55	20	49.26	47.05	14	8,173	0.17%
2022/12/01	18	46.30	19	46.15	48.80	-1	7,531	-0.01%
2022/11/30	3	44.23	2	44.15	44.40	1	7,097	0.01%
2022/11/29	25	45.10	20	44.65	44.55	5	7,013	0.07%
2022/11/28	9	44.96	10	44.69	44.45	-1	6,781	-0.01%
2022/11/25	12	43.84	1	44.00	41.95	11	6,429	0.17%
2022/11/24	0	0.00	2	42.88	42.70	-2	6,261	-0.03%
2022/11/23	1	43.60	36	43.32	42.60	-35	6,191	-0.57%
2022/11/22	4	43.09	3	43.60	43.40	1	6,110	0.02%
2022/11/21	7	46.30	6	45.34	44.30	1	6,002	0.02%
2022/11/18	12	45.42	9	45.30	45.15	3	5,725	0.05%
2022/11/17	13	45.58	10	45.27	46.75	3	5,321	0.06%
2022/11/16	4	42.88	4	42.93	42.50	0	4,893	0.00%
2022/11/14	5	42.62	4	42.76	42.65	1	4,647	0.02%
2022/11/11	5	45.50	2	45.23	42.65	3	4,509	0.07%
2022/11/10	134	44.29	137	44.95	44.80	-3	4,147	-0.07%	大買/大賣/
2022/11/09	34	44.13	0	0.00	46.80	34	3,572	0.95%
2022/11/08	13	43.05	14	43.16	42.55	-1	3,331	-0.03%
2022/11/04	15	34.84	15	33.53	36.50	0	2,767	0.00%
2022/11/03	20	33.65	22	33.27	33.65	-2	2,635	-0.08%
2022/11/02	1	35.10	3	34.42	33.95	-2	2,552	-0.08%
2022/11/01	0	0.00	2	34.03	34.50	-2	2,443	-0.08%
2022/10/31	3	33.42	3	33.75	33.20	0	2,305	0.00%
2022/10/27	1	32.85	3	32.75	32.80	-2	2,225	-0.09%
2022/10/26	1	31.15	0	0.00	30.60	1	2,183	0.05%
2022/10/25	4	31.40	6	31.27	31.35	-2	2,174	-0.09%
2022/10/21	2	32.60	2	32.95	31.45	0	2,134	0.00%
2022/10/20	5	33.92	0	0.00	33.20	5	2,094	0.24%
2022/10/19	1	34.10	1	35.25	34.75	0	2,003	0.00%
2022/10/18	5	32.99	7	33.50	34.40	-2	1,873	-0.11%
2022/10/17	1	31.20	1	31.70	33.25	0	1,732	0.00%
2022/10/12	0	0.00	2	30.10	30.20	-2	1,550	-0.13%
2022/10/11	2	30.73	2	32.25	30.25	0	1,536	0.00%
2022/10/07	2	33.70	0	0.00	33.25	2	1,505	0.13%
2022/10/06	6	33.88	9	33.36	33.70	-3	1,371	-0.22%
2022/10/05	0	0.00	2	33.30	33.30	-2	1,248	-0.16%
2022/10/04	4.2	30.41	0	0.00	30.30	4.2	1,235	0.34%
2022/10/03	0	0.00	2	31.20	30.90	-2	1,221	-0.16%
2022/09/30	2	31.13	0	0.00	31.80	2	1,207	0.17%
2022/09/29	1	32.30	5	32.25	31.70	-4	1,197	-0.33%
2022/09/28	5	31.79	4	32.88	30.45	1	1,169	0.09%
2022/09/27	3	31.65	0	0.00	32.05	3	1,138	0.26%
2022/09/21	3	33.38	2	33.70	33.15	1	1,098	0.09%
2022/09/20	3	33.75	3	34.05	33.55	0	1,072	0.00%
2022/09/19	1	34.05	0	0.00	33.60	1	996	0.10%
2022/09/16	0	0.00	11	34.62	34.25	-11	959	-1.15%
2022/09/15	6	33.22	0	0.00	34.10	6	869	0.69%
2022/09/13	0	0.00	2	30.28	30.30	-2	615	-0.32%
2022/09/12	1	29.40	1	30.00	29.75	0	601	0.00%
2022/09/06	1	27.85	0	0.00	27.75	1	610	0.16%
2022/09/05	1	28.20	0	0.00	28.30	1	617	0.16%
2022/08/18	0	0.00	2	29.05	29.00	-2	1,242	-0.16%
2022/08/17	2	28.30	4	28.55	28.45	-2	1,870	-0.11%
2022/08/12	2	27.90	0	0.00	27.95	2	2,076	0.10%
2022/08/11	2	28.40	0	0.00	28.00	2	2,074	0.10%
2022/08/09	1	28.55	2	28.78	28.85	-1	2,059	-0.05%
2022/08/08	1	27.90	0	0.00	28.30	1	2,065	0.05%
2022/07/27	0	0.00	1	28.90	29.35	-1	2,362	-0.04%
2022/07/26	1	29.10	0	0.00	28.95	1	2,429	0.04%
2022/07/18	1	28.50	3	28.80	28.65	-2	2,482	-0.08%
2022/07/14	2	28.25	0	0.00	28.75	2	2,478	0.08%
2022/07/13	0	0.00	2	28.05	28.20	-2	2,470	-0.08%
2022/07/12	2	27.70	2	28.25	27.80	0	2,459	0.00%
2022/07/11	2	27.10	1	27.70	27.45	1	2,440	0.04%
2022/07/08	1	27.10	0	0.00	27.15	1	2,436	0.04%
2022/07/05	0	0.00	2	26.80	26.85	-2	2,423	-0.08%
2022/07/04	1	26.30	0	0.00	26.30	1	2,420	0.04%
2022/07/01	1	27.40	0	0.00	26.25	1	2,418	0.04%
2022/06/29	0	0.00	2	28.15	28.35	-2	2,398	-0.08%
2022/06/28	2	28.30	0	0.00	28.25	2	2,395	0.08%
2022/06/22	0	0.00	2	28.80	27.90	-2	2,365	-0.08%
2022/06/20	22	29.47	0	0.00	28.60	22	2,343	0.94%
2022/06/17	0	0.00	1	30.00	29.90	-1	2,324	-0.04%
2022/06/16	0	0.00	1	31.20	30.30	-1	2,306	-0.04%
2022/06/14	2	31.05	2	31.70	31.70	0	2,285	0.00%
2022/06/13	1	31.80	5	32.05	31.45	-4	2,273	-0.18%
2022/06/10	1	33.35	0	0.00	32.70	1	2,246	0.04%
2022/06/08	0	0.00	5	34.70	34.50	-5	2,156	-0.23%
2022/06/02	0	0.00	2	35.55	35.40	-2	2,093	-0.10%
2022/06/01	2	35.18	0	0.00	35.10	2	2,012	0.10%
2022/05/31	0	0.00	9	35.06	35.60	-9	1,966	-0.46%
2022/05/30	4	34.40	8	34.66	34.30	-4	1,874	-0.21%
2022/05/27	1	34.55	3	35.13	35.20	-2	1,820	-0.11%
2022/05/26	8	35.60	5	36.07	34.80	3	1,699	0.18%
2022/05/25	12	35.65	30	35.35	35.95	-18	1,516	-1.19%
2022/05/24	1	35.00	12	35.83	36.15	-11	885	-1.24%
2022/05/23	0	0.00	2	32.85	32.90	-2	736	-0.27%
2022/05/19	0	0.00	1	29.35	29.45	-1	680	-0.15%
2022/05/18	1	29.80	0	0.00	29.75	1	693	0.14%
2022/05/12	0	0.00	2	29.65	29.30	-2	698	-0.29%
2022/05/11	3	31.13	0	0.00	30.90	3	686	0.44%
2022/05/10	2	31.05	2	32.10	32.25	0	659	0.00%
2022/05/09	37	31.98	25	32.16	31.60	12	625	1.92%
2022/05/06	10	33.50	2	33.50	33.60	8	576	1.39%
2022/05/05	12	31.95	7	33.19	33.60	5	505	0.99%
2022/05/04	2	31.45	0	0.00	31.40	2	423	0.47%
2022/05/03	0	0.00	5	32.00	31.60	-5	396	-1.26%
2022/04/29	0	0.00	20	30.64	30.05	-20	329	-6.08%
2022/04/28	20	30.82	0	0.00	31.00	20	320	6.24%
2022/04/27	0	0.00	2	29.55	29.80	-2	294	-0.68%
2022/04/26	2	30.05	0	0.00	30.10	2	285	0.70%
2022/04/25	0	0.00	2	29.38	29.30	-2	278	-0.72%
2022/04/22	2	29.85	2	29.50	30.55	0	268	0.00%
2022/04/21	2	29.50	0	0.00	29.45	2	260	0.77%
2022/03/21	2	28.20	0	0.00	28.35	2	342	0.58%
2022/02/17	0	0.00	1	30.30	29.95	-1	354	-0.28%
2022/02/15	2	30.10	0	0.00	29.70	2	348	0.57%
2021/12/23	0	0.00	10	32.48	32.00	-10	342	-2.92%
2021/12/22	0	0.00	5	32.00	31.85	-5	348	-1.43%
2021/12/20	0	0.00	3	31.93	31.55	-3	348	-0.86%
2021/12/14	1	30.60	0	0.00	30.55	1	354	0.28%
2021/12/13	1	30.55	1	31.00	31.55	0	353	0.00%
2021/10/28	7	31.85	0	0.00	31.85	7	599	1.17%
2021/10/22	3	30.85	0	0.00	30.85	3	705	0.43%
2021/10/21	2	30.90	0	0.00	30.95	2	735	0.27%
2021/10/06	1	29.50	0	0.00	29.55	1	1,207	0.08%
2021/10/05	1	29.50	0	0.00	30.20	1	1,304	0.08%
2021/10/01	4	31.13	0	0.00	30.35	4	1,339	0.30%
2021/09/30	1	31.80	0	0.00	32.15	1	1,358	0.07%
2021/09/29	4	32.53	0	0.00	31.95	4	1,383	0.29%
2021/09/28	2	33.50	0	0.00	33.55	2	1,396	0.14%
2021/09/27	8	33.97	0	0.00	33.95	8	1,412	0.57%
2021/09/15	1	34.50	1	34.75	34.60	0	1,521	0.00%
2021/09/14	1	35.45	0	0.00	35.10	1	1,529	0.07%
2021/08/31	0	0.00	3	38.70	38.90	-3	1,674	-0.18%
2021/08/27	3	36.90	0	0.00	37.20	3	1,652	0.18%
2021/08/13	1	36.75	0	0.00	36.55	1	1,603	0.06%
2021/07/28	2	37.95	3	39.50	38.85	-1	1,568	-0.06%
2021/07/27	1	40.80	0	0.00	40.75	1	1,547	0.06%
2021/07/22	3	41.15	12	42.27	42.80	-9	1,551	-0.58%
2021/07/20	0	0.00	2	41.00	40.60	-2	1,609	-0.12%
2021/07/19	9	41.65	1	39.90	41.40	8	1,592	0.50%
2021/07/16	2	39.20	0	0.00	39.20	2	1,537	0.13%
2021/07/14	1	38.75	1	37.75	38.40	0	1,496	0.00%
2021/06/30	1	34.50	0	0.00	34.25	1	1,310	0.08%
2021/06/24	0	0.00	1	32.15	32.80	-1	1,286	-0.08%
2021/06/23	0	0.00	1	31.25	32.10	-1	1,275	-0.08%
2021/06/21	2	31.55	0	0.00	31.05	2	1,266	0.16%
2021/06/10	0	0.00	1	29.20	29.35	-1	1,168	-0.09%
2021/06/02	1	28.35	0	0.00	28.15	1	1,157	0.09%
2021/06/01	0	0.00	1	28.80	28.90	-1	1,151	-0.09%
2021/05/25	1	27.90	0	0.00	27.65	1	1,150	0.09%
2021/05/24	0	0.00	1	27.50	27.50	-1	1,148	-0.09%
2021/05/21	0.3	27.80	0	0.00	27.05	0.3	1,148	0.03%
2021/05/18	1	26.25	5	25.99	26.15	-4	1,148	-0.35%
2021/05/17	2	24.60	0	0.00	23.95	2	1,139	0.18%
2021/05/14	3	26.57	2	27.40	26.55	1	1,125	0.09%
2021/05/12	2	26.45	0	0.00	26.70	2	1,103	0.18%
2021/04/29	0	0.00	1	33.40	33.40	-1	995	-0.10%
2021/04/21	1	33.35	1	33.25	33.25	0	780	0.00%
2021/04/20	1	33.15	1	32.55	32.55	0	772	0.00%
2021/04/14	0	0.00	1.5	30.43	30.95	-1.5	731	-0.20%
2021/04/06	1	31.60	0	0.00	31.60	1	871	0.11%
2021/04/01	0	0.00	2	30.65	30.65	-2	911	-0.22%
2021/03/23	2	29.83	0	0.00	29.20	2	1,267	0.16%
2020/12/25	0	0.00	1	34.35	33.80	-1	1,011	-0.10%
2020/12/24	1	32.00	2	31.40	32.25	-1	845	-0.12%
2020/12/22	0	0.00	5	28.52	28.05	-5	659	-0.76%
2020/11/19	0	0.00	1	27.85	27.10	-1	751	-0.13%
2020/11/18	15	26.70	15	27.85	28.40	0	704	0.00%
2020/09/15	0	0.00	2	25.50	25.70	-2	706	-0.28%
2020/09/08	2	29.00	0	0.00	26.95	2	632	0.32%
2020/07/24	2	23.85	0	0.00	23.50	2	588	0.34%
2020/07/23	0	0.00	2	24.35	24.20	-2	582	-0.34%
2020/07/08	7	23.94	0	0.00	23.90	7	512	1.37%
2020/07/06	0	0.00	1	23.00	22.85	-1	506	-0.20%
2020/07/03	1	22.80	0	0.00	22.80	1	504	0.20%
2020/04/23	3	20.08	3	19.93	19.85	0	380	0.00%
2020/04/15	1	21.05	1	20.90	20.95	0	361	0.00%
2020/04/13	1	19.90	1	20.05	19.85	0	355	0.00%
2020/04/10	1	21.10	1	21.25	20.95	0	349	0.00%
2020/03/04	0	0.00	1	26.55	26.85	-1	243	-0.41%
2020/02/26	1	27.00	0	0.00	26.80	1	240	0.42%
2020/02/25	2	26.88	2	26.90	27.05	0	238	0.00%
2020/02/24	1	27.45	0	0.00	27.45	1	236	0.42%
2020/02/19	1	27.00	1	28.20	28.65	0	208	0.00%
2020/02/10	1	24.80	0	0.00	24.85	1	229	0.44%
2019/11/21	1	30.65	0	0.00	30.70	1	642	0.16%
2019/11/18	0	0.00	1	30.70	30.45	-1	649	-0.15%
2019/11/15	1	30.50	0	0.00	30.60	1	648	0.15%
2019/11/05	1	33.45	0	0.00	33.40	1	641	0.16%
2019/11/01	0	0.00	1	33.90	34.00	-1	635	-0.16%
2019/10/31	0	0.00	2	33.85	33.10	-2	626	-0.32%
2019/10/29	2	33.45	1	33.35	33.35	1	617	0.16%
2019/10/21	2	34.23	0	0.00	33.90	2	599	0.33%
2019/10/18	2	33.80	2	33.60	33.70	0	575	0.00%
2019/10/15	2	33.80	2	33.30	33.30	0	529	0.00%
2019/10/09	6	33.93	6	34.58	34.45	0	498	0.00%
2019/10/08	0	0.00	1	32.65	32.65	-1	338	-0.30%
2019/09/12	0	0.00	2	30.90	31.00	-2	347	-0.58%
2019/08/30	0	0.00	1	31.50	31.80	-1	383	-0.26%
2019/08/29	1	31.90	0	0.00	31.00	1	405	0.25%
2019/08/15	2	29.50	0	0.00	29.50	2	983	0.20%
2019/07/02	1	31.80	0	0.00	31.90	1	1,067	0.09%
2019/05/31	0	0.00	1	35.45	34.80	-1	1,073	-0.09%
2019/05/24	1	35.55	2	35.20	35.60	-1	979	-0.10%
2019/05/23	31	34.34	36	33.43	35.30	-5	929	-0.54%
2019/04/23	4	34.70	0	0.00	34.30	4	1,347	0.30%
2019/04/08	6	36.17	4	36.73	35.55	2	1,361	0.15%
2019/03/21	0	0.00	2	33.95	33.95	-2	1,526	-0.13%
2019/03/20	2	33.80	1	33.75	33.50	1	1,571	0.06%
2019/03/15	1	33.40	0	0.00	33.75	1	1,597	0.06%
2019/02/27	0	0.00	2	35.98	35.95	-2	1,779	-0.11%
2019/02/26	1	35.25	1	36.50	35.25	0	1,792	0.00%
2019/02/25	2	36.43	0	0.00	36.20	2	1,860	0.11%
2019/02/22	0	0.00	2	37.00	36.50	-2	1,848	-0.11%
2019/02/21	2	37.23	6	37.43	37.35	-4	1,799	-0.22%
2019/02/20	1	36.05	1	36.75	35.70	0	1,721	0.00%
2019/02/19	13	36.80	51	36.57	35.75	-38	1,660	-2.29%
2019/02/18	15	34.50	2	33.40	34.65	13	1,484	0.88%
2019/02/14	2	32.70	0	0.00	32.25	2	1,412	0.14%
2019/02/11	1	31.30	1	31.45	32.10	0	1,332	0.00%
2019/01/25	6	30.69	6	31.03	30.70	0	1,267	0.00%
2019/01/23	0	0.00	1	29.80	29.70	-1	1,223	-0.08%
2019/01/22	1	30.05	0	0.00	29.50	1	1,219	0.08%
2019/01/17	28	29.93	0	0.00	30.00	28	1,195	2.34%
2019/01/16	1	30.75	2	30.85	30.50	-1	1,183	-0.08%
2019/01/15	1	29.10	0	0.00	29.10	1	1,128	0.09%
2019/01/08	1	30.10	1	29.95	29.65	0	1,104	0.00%
2018/12/18	1	30.35	0	0.00	29.50	1	867	0.12%
2018/12/12	1	33.50	0	0.00	32.45	1	815	0.12%
2018/12/05	0	0.00	1	34.50	34.10	-1	719	-0.14%
2018/11/28	1	32.60	1	32.20	32.20	0	607	0.00%
2018/11/27	1	31.00	1	31.00	32.20	0	553	0.00%
2018/11/22	0	0.00	1	27.20	28.25	-1	380	-0.26%
2018/10/24	1	21.40	1	21.65	21.50	0	260	0.00%
2018/10/22	1	21.10	1	21.25	21.50	0	256	0.00%
2018/10/19	4	20.38	4	20.63	20.40	0	254	0.00%
2018/10/18	2	21.60	4	21.66	21.10	-2	248	-0.80%
2018/10/17	2	22.00	0	0.00	21.50	2	244	0.82%
2018/09/07	0	0.00	12	28.00	27.80	-12	236	-5.07%
2018/09/04	2	29.95	0	0.00	29.75	2	255	0.78%
2018/08/28	8	28.47	0	0.00	28.35	8	297	2.68%
2018/08/27	2	28.13	0	0.00	28.25	2	301	0.66%
2018/06/26	0	0.00	2	32.43	32.95	-2	527	-0.38%
2018/05/30	1	29.00	1	29.85	29.45	0	410	0.00%
2018/05/28	2	28.10	0	0.00	28.00	2	397	0.50%
2018/02/01	0	0.00	1	38.35	38.60	-1	401	-0.25%
2018/01/31	1	39.50	0	0.00	39.30	1	393	0.25%