上詮 (3363)-兆豐-民生券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	330.00	0	0.00	336.00	1	5,360	0.02%
2025/01/20	0	0.00	0	329.33	324.50	0	5,367	0.00%
2025/01/15	0	0.00	0.2	296.00	296.00	-0.2	5,359	0.00%
2025/01/13	16.3	280.60	14	287.64	276.00	2.3	5,366	0.04%
2025/01/10	14	308.39	12	308.96	306.50	2	5,228	0.04%
2025/01/09	21	300.62	32	306.75	297.00	-11	5,072	-0.22%
2025/01/08	47	299.62	49	295.23	308.00	-2	4,927	-0.04%
2025/01/07	29	284.43	33	279.38	296.00	-4	4,644	-0.09%
2025/01/06	0	0.00	5.5	265.86	269.50	-5.5	4,783	-0.11%
2025/01/03	5	249.00	2	247.50	250.00	3	5,615	0.05%
2025/01/02	3	246.17	2	245.00	247.00	1	6,344	0.02%
2024/12/31	2	247.50	0	0.00	247.50	2	6,835	0.03%
2024/12/30	0	0.00	20	245.50	245.00	-20	7,142	-0.28%
2024/12/27	0	0.00	1	244.97	245.00	-1	7,536	-0.01%
2024/12/26	2	237.50	0	0.00	238.50	2	7,673	0.03%
2024/12/24	2	231.50	0	0.00	231.00	2	8,312	0.02%
2024/12/20	4	240.25	4	242.75	238.00	0	8,881	0.00%
2024/12/19	24	235.35	15	234.87	237.00	9	8,870	0.10%
2024/12/18	17	232.81	17	224.65	233.00	0	8,923	0.00%
2024/12/17	8	233.31	8	230.75	236.50	0	9,145	0.00%
2024/12/16	22	234.68	20	243.63	234.50	2	9,261	0.02%
2024/12/13	40	242.98	42	244.18	244.50	-2	9,093	-0.02%
2024/12/12	61	241.33	29	236.91	234.00	32	8,827	0.36%
2024/12/04	0	0.00	1	220.50	220.50	-1	9,048	-0.01%
2024/11/27	9	210.22	8	215.88	210.00	1	10,131	0.01%
2024/11/26	10	217.85	8	225.88	213.50	2	10,177	0.02%
2024/11/25	0	0.00	3	212.00	226.50	-3	10,003	-0.03%
2024/11/22	17	209.24	16	212.38	206.00	1	10,001	0.01%
2024/11/21	20	210.55	17	212.59	211.00	3	10,164	0.03%
2024/11/20	15	210.93	13.3	212.11	213.00	1.7	10,108	0.02%
2024/11/19	3	200.00	8	190.00	202.00	-5	10,049	-0.05%
2024/11/18	5	195.70	6.4	188.59	184.00	-1.4	10,132	-0.01%
2024/11/15	4	205.63	0	0.00	203.50	4	10,253	0.04%
2024/11/14	3	209.00	0	0.00	209.00	3	10,332	0.03%
2024/11/08	0	0.00	0	218.00	213.00	0	10,672	0.00%
2024/11/06	0	205.00	0	0.00	204.50	0	10,862	0.00%
2024/11/04	33	217.68	36.1	214.06	213.00	-3.1	11,021	-0.03%
2024/11/01	2	212.00	2	208.00	207.00	0	10,802	0.00%
2024/10/30	3	208.17	3	206.50	209.00	0	10,800	0.00%
2024/10/29	16.1	204.16	18	206.25	207.50	-1.9	10,821	-0.02%
2024/10/28	13	212.28	10	217.10	211.00	3	10,592	0.03%
2024/10/25	0	0.00	22	231.50	233.50	-22	10,372	-0.21%
2024/10/24	0	243.50	0	0.00	234.00	0	10,358	0.00%
2024/10/23	0	0.00	3	248.50	250.00	-3	10,321	-0.03%
2024/10/22	0	242.00	0	0.00	244.50	0	10,296	0.00%
2024/10/21	1	241.50	5	243.59	243.50	-4	10,300	-0.04%
2024/10/18	2	236.00	2	235.25	231.50	0	10,277	0.00%
2024/10/17	0	233.00	0	0.00	235.00	0	10,266	0.00%
2024/10/16	21	232.71	18	231.00	237.00	3	10,249	0.03%
2024/10/15	6	242.17	9.1	246.71	239.00	-3.1	10,213	-0.03%
2024/10/14	34	239.37	27.2	241.07	249.50	6.8	10,403	0.07%
2024/10/11	28	248.63	27	251.20	246.00	1	10,684	0.01%
2024/10/09	161	251.71	160	245.28	247.50	1	10,665	0.01%	大買/大賣/
2024/10/08	166	222.06	243	221.51	234.50	-77	10,052	-0.77%	大買/大賣/
2024/10/07	14	202.04	15	202.53	213.50	-1	9,474	-0.01%
2024/10/04	28.1	190.83	28	189.91	194.50	0.1	9,129	0.00%
2024/10/01	12	189.58	14.3	188.83	191.50	-2.3	8,834	-0.03%
2024/09/30	2	176.75	5	177.60	178.00	-3	8,443	-0.04%
2024/09/27	31.3	181.76	122	194.53	175.50	-90.7	8,292	-1.09%	大賣/
2024/09/26	152	189.68	5.2	192.64	194.50	146.8	7,843	1.87%	大買/鉅額交易
2024/09/25	36	186.11	38	184.95	185.00	-2	7,654	-0.03%
2024/09/24	18	185.03	14	184.43	186.50	4	7,345	0.05%
2024/09/23	44	177.72	23	181.76	176.50	21	7,091	0.30%
2024/09/20	14	179.46	5	180.50	178.50	9	6,942	0.13%
2024/09/19	17	178.79	29	178.05	181.50	-12	6,825	-0.18%
2024/09/18	2	172.50	7	172.14	177.00	-5	6,488	-0.08%
2024/09/16	2	164.00	3	163.50	161.00	-1	6,461	-0.02%
2024/09/13	10	162.10	3	160.83	162.50	7	6,745	0.10%
2024/09/12	8	167.81	6	162.50	169.50	2	6,960	0.03%
2024/09/11	1	159.00	0	0.00	157.00	1	7,075	0.01%
2024/09/10	10	166.30	11	170.41	164.50	-1	7,190	-0.01%
2024/09/09	4	165.38	3	168.50	166.00	1	7,218	0.01%
2024/09/06	1	171.00	1	174.00	171.00	0	7,380	0.00%
2024/09/05	3	176.00	1	175.00	171.50	2	7,629	0.03%
2024/09/04	5	183.00	12	170.83	174.50	-7	7,555	-0.09%
2024/09/03	0.1	182.38	1	185.20	182.00	-0.9	7,381	-0.01%
2024/09/02	9.1	187.07	12	186.25	187.50	-2.9	7,193	-0.04%
2024/08/30	11	189.27	10	188.15	189.00	1	7,032	0.01%
2024/08/29	23	187.17	40.2	179.39	189.50	-17.2	6,838	-0.25%
2024/08/28	42	178.32	35	180.03	177.00	7	6,530	0.11%
2024/08/26	12.1	173.85	0	0.00	168.50	12.1	6,284	0.19%
2024/08/23	8	172.00	10.1	171.00	172.00	-2.1	6,197	-0.03%
2024/08/22	1.1	168.00	0	0.00	164.00	1.1	5,995	0.02%
2024/08/21	15	165.97	17.1	165.73	165.50	-2.1	6,234	-0.03%
2024/08/20	9	162.06	21	165.76	162.00	-12	6,494	-0.18%
2024/08/19	10	155.30	10.1	160.79	161.50	-0.1	6,866	0.00%
2024/08/16	27	149.48	1	149.00	153.00	26	7,001	0.37%
2024/08/15	0	0.00	0	147.00	146.00	0	7,015	0.00%
2024/08/14	1	143.00	0.2	148.00	147.00	0.8	7,122	0.01%
2024/08/13	4	144.00	4	144.00	144.50	0	7,320	0.00%
2024/08/12	3.1	139.03	5	140.20	139.00	-1.9	8,217	-0.02%
2024/08/09	7.2	145.63	4	146.63	144.00	3.2	8,562	0.04%
2024/08/08	14	149.39	11	148.32	147.50	3	8,971	0.03%
2024/08/07	0	0.00	1	145.00	145.00	-1	9,257	-0.01%
2024/08/02	1	156.00	0	0.00	154.50	1	9,838	0.01%
2024/08/01	17	171.12	17	171.50	171.50	0	10,449	0.00%
2024/07/18	0.1	164.50	0	0.00	165.50	0.1	12,934	0.00%
2024/07/15	21	177.62	32	175.06	170.00	-11	13,162	-0.08%
2024/07/12	28.2	179.52	12	186.50	178.50	16.2	13,072	0.12%
2024/07/11	105	180.26	107.1	181.13	194.50	-2.1	12,830	-0.02%	大買/大賣/
2024/07/10	6	173.25	6.1	171.34	177.00	-0.1	12,493	0.00%
2024/07/09	22	160.36	26	161.83	161.00	-4	12,373	-0.03%
2024/07/08	10	157.20	14	161.50	157.00	-4	12,317	-0.03%
2024/07/05	2	165.00	0	0.00	165.50	2	12,364	0.02%
2024/07/04	3	162.00	0	0.00	163.50	3	12,633	0.02%
2024/07/03	0.1	157.00	0	0.00	158.00	0.1	12,830	0.00%
2024/07/01	0	0.00	8	156.06	155.00	-8	12,971	-0.06%
2024/06/28	3	150.00	4	155.50	157.00	-1	13,220	-0.01%
2024/06/26	7	144.86	1	145.00	146.00	6	13,345	0.04%
2024/06/25	2	145.25	0	0.00	146.00	2	13,396	0.01%
2024/06/24	4	150.50	0	0.00	149.00	4	13,445	0.03%
2024/06/21	8	160.94	4.3	162.48	160.50	3.7	13,559	0.03%
2024/06/20	21.3	161.38	94	161.41	167.50	-72.7	13,452	-0.54%
2024/06/19	32.1	160.29	18.1	159.44	158.50	14	13,201	0.11%
2024/06/18	36	154.79	37	157.55	157.50	-1	13,033	-0.01%
2024/06/17	4	156.63	3.1	157.24	153.50	0.9	12,866	0.01%
2024/06/14	3.1	156.85	4	152.50	152.50	-0.9	12,729	-0.01%
2024/06/13	46.1	161.96	47.1	160.65	159.00	-1	12,605	-0.01%
2024/06/12	29	159.81	27	159.37	156.50	2	12,358	0.02%
2024/06/11	1.1	152.91	0.1	157.00	153.00	1	12,093	0.01%
2024/06/07	0	0.00	0.1	154.00	153.50	-0.1	12,149	0.00%
2024/06/06	0.1	148.00	1.1	149.73	149.50	-1	12,166	-0.01%
2024/05/31	0	0.00	3	143.33	143.00	-3	12,307	-0.02%
2024/05/30	0	0.00	5	143.40	142.00	-5	12,393	-0.04%
2024/05/29	13	151.88	15	150.50	150.00	-2	12,848	-0.02%
2024/05/28	11.2	152.71	1	152.00	154.00	10.2	13,118	0.08%
2024/05/27	17.1	158.10	26	159.98	155.00	-8.9	13,704	-0.06%
2024/05/24	21	157.90	8.1	155.77	156.00	12.9	14,156	0.09%
2024/05/23	80.1	151.60	90	151.42	152.50	-9.9	13,860	-0.07%
2024/05/22	15	146.00	9.1	149.68	150.50	5.9	13,901	0.04%
2024/05/21	3	137.33	4	138.00	137.00	-1	13,956	-0.01%
2024/05/20	51.1	138.81	1	137.00	137.00	50.1	14,411	0.35%
2024/05/17	28	139.45	11	138.91	140.00	17	14,729	0.12%
2024/05/16	33	153.67	52	150.38	142.50	-19	15,021	-0.13%
2024/05/15	63	142.12	28	143.11	149.00	35	14,415	0.24%
2024/05/14	24	136.90	40	138.83	135.50	-16	14,150	-0.11%
2024/05/13	110	133.02	56	130.32	133.00	54	13,829	0.39%	大買/
2024/05/10	3	124.00	4	123.50	127.00	-1	13,723	-0.01%
2024/05/09	17	130.24	17	131.03	129.50	0	14,002	0.00%
2024/05/08	4	133.38	14	133.18	132.50	-10	13,934	-0.07%
2024/05/07	62	132.68	35	133.87	129.00	27	13,598	0.20%
2024/05/06	212	129.54	214.1	130.68	131.00	-2.1	13,013	-0.02%	大買/大賣/
2024/05/03	6	121.42	4	124.13	119.50	2	12,728	0.02%
2024/05/02	4	127.00	4	127.38	125.00	0	12,537	0.00%
2024/04/30	18	127.42	35	126.84	127.00	-17	12,253	-0.14%
2024/04/29	5	126.80	8.3	127.77	130.00	-3.3	11,871	-0.03%
2024/04/26	64	125.67	51	126.42	118.50	13	11,566	0.11%
2024/04/25	1	110.50	11	111.59	118.00	-10	11,028	-0.09%
2024/04/24	0	0.00	5	108.50	107.50	-5	10,862	-0.05%
2024/04/23	1	102.50	1	104.50	102.00	0	10,863	0.00%
2024/04/22	7	101.64	1	105.00	100.00	6	10,896	0.06%
2024/04/19	2	101.75	51	106.82	105.50	-49	10,900	-0.45%
2024/04/18	2	111.50	5	109.70	109.00	-3	10,856	-0.03%
2024/04/17	1	105.00	10	104.50	104.00	-9	10,821	-0.08%
2024/04/16	10.1	100.63	0	0.00	99.60	10.1	10,733	0.09%
2024/04/15	2	107.50	0	0.00	109.00	2	10,632	0.02%
2024/04/12	6	108.42	12	109.67	108.00	-6	10,523	-0.06%
2024/04/11	17	108.12	6	109.50	107.00	11	10,422	0.11%
2024/04/10	4	110.25	6.1	109.82	114.00	-2.1	10,238	-0.02%
2024/04/09	1	106.00	5	104.80	104.00	-4	9,966	-0.04%
2024/04/08	13	101.96	0	0.00	101.00	13	9,785	0.13%
2024/04/03	1	105.00	3	104.67	103.50	-2	9,773	-0.02%
2024/04/02	7	105.86	2	108.00	102.50	5	9,695	0.05%
2024/04/01	0	0.00	6	104.50	105.50	-6	9,453	-0.06%
2024/03/29	4	96.73	3	98.20	96.20	1	9,387	0.01%
2024/03/28	1	99.20	0	0.00	96.80	1	9,352	0.01%
2024/03/27	1	100.00	0	0.00	98.20	1	9,305	0.01%
2024/03/26	10.1	101.30	0	0.00	101.00	10.1	9,242	0.11%
2024/03/22	25	111.66	16	113.03	113.00	9	9,088	0.10%
2024/03/21	6	113.92	0	0.00	113.50	6	9,029	0.07%
2024/03/20	10.2	119.76	0	0.00	119.00	10.2	8,919	0.11%
2024/03/19	20	127.38	0	0.00	126.50	20	8,940	0.22%
2024/03/14	6.1	118.33	0	0.00	116.50	6.1	9,245	0.07%
2024/03/12	0.2	125.50	0.1	125.50	133.50	0.1	9,247	0.00%
2024/03/08	9	118.00	3.7	116.86	120.50	5.3	9,322	0.06%
2024/03/07	0	0.00	60	128.83	124.00	-60	9,391	-0.64%
2024/03/05	0.1	118.00	3.1	117.16	126.00	-3	9,877	-0.03%
2024/03/04	70.1	126.70	7.2	124.23	123.00	62.9	10,165	0.62%
2024/03/01	7.1	123.15	7	119.93	120.50	0.1	9,785	0.00%
2024/02/29	38	121.59	37	121.35	121.00	1	9,544	0.01%
2024/02/27	26.1	118.44	29.1	117.31	121.50	-3	8,984	-0.03%
2024/02/26	2	108.50	2.1	106.45	110.50	-0.1	8,386	0.00%
2024/02/23	15.1	99.80	57.2	97.14	100.50	-42.1	8,555	-0.49%
2024/02/22	25	92.74	14	93.06	91.80	11	8,232	0.13%
2024/02/21	34	92.18	47	93.36	92.20	-13	8,053	-0.16%
2024/02/20	16.2	90.47	20	93.07	88.60	-3.8	7,592	-0.05%
2024/02/19	21	90.63	21	89.70	89.90	0	7,273	0.00%
2024/02/16	9	85.86	11.4	82.31	86.20	-2.4	6,997	-0.03%
2024/02/15	11.1	77.66	7.1	78.79	78.40	4	6,686	0.06%
2024/02/05	36	75.77	6.2	77.81	77.40	29.8	6,560	0.45%
2024/02/02	21	77.11	1	77.80	77.30	20	6,490	0.31%