台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
可現股當沖
  • 股價
    11.55
  • 漲跌
    ▲0.15
  • 漲幅
    +1.32%
  • 成交量
    10,126
  • 產業
    上市 光電類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合再生 (3576)籌碼相關-兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00111.5011.40-15,385-0.02%
2024/03/27411.2500.0011.2545,3090.08%
2024/03/25811.7000.0011.5585,2760.15%
2024/03/22811.5800.0011.5085,2690.15%
2024/03/21011.5000.0011.4505,2030.00%
2024/03/2000.002011.0010.95-205,035-0.40%
2024/03/180.111.5000.0011.500.14,8990.00%
2024/03/15211.6000.0011.6524,8800.04%
2024/03/112012.3500.0012.30204,5920.44%
2024/03/070.211.9700.0011.800.24,4950.01%
2024/03/05112.1000.0012.0514,3730.02%
2024/02/270.112.1500.0012.050.14,2670.00%
2024/02/200.212.9000.0012.750.24,1350.01%
2024/01/3000.002513.0012.95-254,121-0.61%
2024/01/29313.1000.0013.1034,1640.07%
2024/01/18213.3500.0013.2524,7140.04%
2024/01/17313.6000.0013.4534,6600.06%
2024/01/1200.00113.7013.60-14,397-0.02%
2024/01/101013.8000.0013.75104,4220.23%
2023/12/2700.00114.6014.65-14,592-0.02%
2023/12/2500.003014.1514.15-304,559-0.66%
2023/11/02314.6000.0014.6534,1910.07%
2023/10/316014.906015.6814.9004,3040.00%
2023/10/252014.1500.0014.15203,6510.55%
2023/10/120.114.4000.0014.350.13,9740.00%
2023/09/1500.00215.3015.30-24,822-0.04%
2023/08/2900.00416.0516.05-46,195-0.06%
2023/08/2800.00115.7515.75-16,180-0.02%
2023/08/1400.00116.1016.10-16,590-0.02%
2023/08/090.217.0000.0017.000.26,5580.00%
2023/08/082017.4000.0017.00206,6570.30%
2023/08/020.217.7500.0017.600.26,7250.00%
2023/07/3100.00517.8517.80-56,789-0.07%
2023/07/2800.003118.0517.90-316,790-0.46%
2023/07/242018.1500.0018.10206,8280.29%
2023/07/1900.003018.1018.05-306,766-0.44%
2023/07/1800.00518.6018.55-57,129-0.07%
2023/07/17518.4000.0018.5557,5150.07%
2023/07/101018.2500.0018.25109,0920.11%
2023/07/061.119.013019.0019.00-28.99,020-0.32%
2023/07/052519.2500.0019.15258,9910.28%
2023/07/04119.3000.0019.2518,9770.01%
2023/06/291019.3000.0019.30108,9850.11%
2023/06/281519.5000.0019.25158,9860.17%
2023/06/16219.2000.0019.5529,1250.02%
2023/06/150.118.9500.0018.800.19,2650.00%
2023/06/143119.2500.0019.05319,3710.33%
2023/06/131219.19618.9419.1069,4070.06%
2023/06/1200.00519.3419.40-59,322-0.05%
2023/06/093020.1500.0020.25309,1360.33%
2023/05/3100.001220.2520.15-129,366-0.13%
2023/05/30220.10220.1320.0509,3290.00%
2023/05/19120.00520.0020.00-49,195-0.04%
2023/05/110.120.2000.0020.150.18,8050.00%
2023/04/25120.6000.0020.5518,7290.01%
2023/04/20121.451,10021.7921.45-1,0998,196-13.41% 大賣/鉅額交易
2023/04/19322.67322.4222.3507,7840.00%
2023/04/14421.352521.3621.25-216,681-0.31%
2023/04/133221.701921.5121.55136,6020.20%
2023/04/100.720.8000.0020.900.76,0420.01%
2023/03/3000.0017.221.0821.05-17.26,096-0.28%
2023/03/291220.8500.0020.85126,0350.20%
2023/03/2800.002020.9520.90-206,130-0.33%
2023/03/271821.2700.0021.10186,1300.29%
2023/03/2000.001921.4921.35-196,484-0.29%
2023/03/172021.00221.1021.10187,1250.25%
2023/03/15520.9500.0020.8056,8890.07%
2023/03/100.120.7000.0020.400.16,8760.00%
2023/03/0700.00221.1021.10-26,792-0.03%
2023/02/233020.9500.0020.85306,7520.44%
2023/02/14520.9000.0020.8557,0450.07%
2023/02/02221.2500.0021.1527,0030.03%
2023/01/04221.00220.8020.7507,7210.00%
2022/12/2000.00120.3520.30-17,580-0.01%
2022/12/1660020.9800.0020.756007,5507.95% 大買/鉅額交易
2022/12/13121.00221.1521.00-17,418-0.01%
2022/12/12722.032521.9021.40-187,373-0.24%
2022/12/0951122.211722.3322.104947,1616.90% 大買/鉅額交易
2022/12/08321.1500.0021.0036,2650.05%
2022/12/0600.00120.8520.85-16,176-0.02%
2022/12/02421.7000.0021.5046,2100.06%
2022/11/28120.6500.0020.7516,3480.02%
2022/11/2100.00521.4521.45-57,891-0.06%
2022/11/152521.8500.0021.95257,9670.31%
2022/11/14121.5000.0021.5017,9420.01%
2022/11/1100.000.921.2021.35-0.97,985-0.01%
2022/11/04721.2900.0021.2578,5530.08%
2022/10/24222.0300.0021.9529,3080.02%
2022/10/1800.00221.0021.25-28,573-0.02%
2022/10/17220.70220.9520.7008,5290.00%
2022/10/1400.004020.7020.60-408,464-0.47%
2022/10/1200.00221.3521.25-28,519-0.02%
2022/10/06221.8000.0021.7528,6040.02%
2022/09/2600.00222.1021.35-29,556-0.02%
2022/09/19623.06222.7522.6549,9270.04%
2022/09/13222.9000.0022.75210,0320.02%
2022/09/02323.1700.0023.0039,7660.03%
2022/09/0100.004023.0523.10-409,602-0.42%
2022/08/3100.002023.2023.05-209,400-0.21%
2022/08/304523.51423.6823.20419,2330.44%
2022/08/2900.00122.9522.80-18,396-0.01%
2022/08/2300.00222.3022.35-27,909-0.03%
2022/08/2200.002522.6522.25-257,874-0.32%
2022/08/15222.35322.5522.60-17,156-0.01%
2022/08/09722.21721.6521.6506,8840.00%
2022/07/2700.003020.6020.70-306,492-0.46%
2022/07/213020.9000.0020.90306,6390.45%
2022/07/20520.901120.8520.80-66,688-0.09%
2022/07/18220.4000.0020.4027,5290.03%
2022/07/151020.6500.0020.40107,7320.13%
2022/07/082022.9500.0022.70208,4070.24%
2022/07/0700.00522.5022.50-58,401-0.06%
2022/07/0600.00522.5022.10-58,572-0.06%
2022/07/053022.88522.9823.00258,8820.28%
2022/07/0400.000.322.5522.10-0.38,7970.00%
2022/06/3000.00122.4022.60-19,036-0.01%
2022/06/29122.70522.7922.75-48,969-0.04%
2022/06/2800.003022.6122.75-309,073-0.33%
2022/06/275.622.721522.7022.95-9.49,092-0.10%
2022/06/24922.0400.0023.0098,8490.10%
2022/06/230.721.6500.0021.900.78,6080.01%
2022/06/223022.35322.1521.50278,5720.31%
2022/06/20321.001020.9020.70-78,566-0.08%
2022/06/1700.00220.1020.95-28,638-0.02%
2022/06/0600.00121.7021.70-110,690-0.01%
2022/05/2400.005020.8520.75-5011,477-0.44%
2022/05/20521.1500.0021.05511,4810.04%
2022/05/1900.001.821.0921.20-1.811,471-0.02%
2022/05/175120.90121.1521.205011,3900.44%
2022/05/160.820.5000.0020.300.811,2590.01%
2022/05/11120.5500.0020.60111,1840.01%
2022/05/05521.4500.0021.25510,8530.05%
2022/05/0400.00121.3021.10-110,844-0.01%
2022/05/0300.004921.2921.15-4910,851-0.45%
2022/04/294921.4500.0021.504910,8570.45%
2022/04/221.822.6100.0023.251.810,4000.02%
2022/04/21123.300.223.2523.250.89,6050.01%
2022/04/20223.9500.0023.8029,3660.02%
2022/04/19123.852124.1023.95-209,296-0.22%
2022/04/182024.3000.0024.35209,2710.22%
2022/04/14523.55223.6523.6538,7730.03%
2022/04/13123.3000.0023.2518,6610.01%
2022/04/1200.00123.2523.40-18,609-0.01%
2022/04/11124.205424.0923.90-538,374-0.63%
2022/04/0800.00123.5523.60-17,929-0.01%
2022/04/07123.3000.0022.7017,7430.01%
2022/04/0600.00223.3323.70-27,665-0.03%
2022/04/01122.90123.1022.9507,4090.00%
2022/03/31123.00123.2023.0007,3810.00%
2022/03/30122.85123.1022.7507,2140.00%
2022/03/29122.4000.0022.7017,1000.01%
2022/03/2800.00122.7022.55-17,122-0.01%
2022/03/25122.4000.0022.3017,1280.01%
2022/03/2400.00123.3022.80-17,162-0.01%
2022/03/22122.90123.2023.0007,1790.00%
2022/03/2100.00122.9022.75-17,095-0.01%
2022/03/18122.45522.6022.50-47,013-0.06%
2022/03/1700.00122.6522.55-17,110-0.01%
2022/03/16122.95922.2722.75-87,231-0.11%
2022/03/15522.5500.0021.6057,1640.07%
2022/03/14122.80322.7022.45-27,123-0.03%
2022/03/11622.632.222.7222.903.87,0500.05%
2022/03/101022.93523.0222.9556,9790.07%
2022/03/093122.141023.0723.65216,7330.31%
2022/03/08521.4500.0021.6056,1170.08%
2022/03/04821.7100.0021.5585,9820.13%
2022/03/03422.00622.1422.00-26,020-0.03%
2022/03/02221.0500.0021.6525,9790.03%
2022/02/242120.3400.0020.05215,9600.35%
2022/02/2300.00220.1520.15-25,973-0.03%
2022/02/1600.00220.3520.35-26,712-0.03%
2022/02/0900.001.720.8020.80-1.77,773-0.02%
2022/02/0800.00120.6020.60-18,048-0.01%
2022/02/0700.00020.3020.2008,6080.00%
2022/01/2400.001420.1420.00-1410,844-0.13%
2022/01/2100.00420.4920.30-411,035-0.04%
2022/01/200.720.7500.0020.600.711,3230.01%
2022/01/19720.6000.0020.60711,4270.06%
2022/01/17020.8500.0020.90011,6660.00%
2022/01/1400.002020.8520.75-2011,855-0.17%
2022/01/112021.50122.0021.601913,0370.15%
2022/01/0700.000.220.8520.80-0.213,1610.00%
2022/01/060.221.5000.0021.050.213,2590.00%
2022/01/0300.00121.8021.70-113,999-0.01%
2021/12/301821.9100.0021.851814,0300.13%
2021/12/29122.05321.9822.00-214,026-0.01%
2021/12/24321.801.121.7421.701.914,3030.01%
2021/12/22121.850.721.7021.700.314,3610.00%
2021/12/20721.8500.0021.80714,3840.05%
2021/12/16121.70121.9521.60014,4650.00%
2021/12/141022.4510.322.0621.50-0.314,5830.00%
2021/12/131123.1000.0022.201114,4650.08%
2021/12/101122.731121.8322.60014,2950.00%
2021/12/0900.003.122.0022.00-3.114,042-0.02%
2021/12/08121.80121.9521.80014,3200.00%
2021/12/06121.4000.0021.30114,1530.01%
2021/12/031221.5700.0021.201214,1160.09%
2021/11/23221.8300.0021.70214,7420.01%
2021/11/1900.00121.5021.35-114,765-0.01%
2021/11/18421.812122.0821.75-1714,732-0.12%
2021/11/17722.60922.6022.50-214,670-0.01%
2021/11/16222.6300.0022.50214,9350.01%
2021/11/1500.00222.3522.55-214,983-0.01%
2021/11/12322.30522.1522.25-214,932-0.01%
2021/11/1100.00423.4523.15-414,847-0.03%
2021/11/09123.752024.3524.10-1914,669-0.13%
2021/11/08523.79723.8423.65-214,719-0.01%
2021/11/05523.7500.0023.65514,8060.03%
2021/11/048.124.054.223.9224.10414,6820.03%
2021/11/03524.9200.0024.50514,3800.03%
2021/11/0248.125.42725.7025.3041.114,3620.29%
2021/11/01425.3462.825.9626.25-58.814,124-0.42%
2021/10/29223.40123.9023.90113,1780.01%
2021/10/28523.701424.0023.95-913,133-0.07%
2021/10/2700.001.122.7522.75-1.113,040-0.01%
2021/10/2600.00322.6222.70-313,367-0.02%
2021/10/25622.9100.0022.65613,6370.04%
2021/10/22522.3200.0022.70514,8210.03%
2021/10/218.923.2600.0022.758.914,9980.06%
2021/10/20123.601224.1624.00-1114,928-0.07%
2021/10/191224.672.123.3224.509.914,7270.07%
2021/10/1800.005822.6522.90-5814,316-0.41%
2021/10/1500.001.822.2622.75-1.814,296-0.01%
2021/10/14221.8300.0022.25214,2790.01%
2021/10/131121.99221.8022.45914,2140.06%
2021/10/12121.30121.3021.70014,1190.00%
2021/10/0800.00120.5020.65-113,842-0.01%
2021/10/0500.00219.2519.80-214,260-0.01%
2021/10/04119.8000.0019.80114,7620.01%
2021/09/28120.45520.6020.65-415,311-0.03%
2021/09/27120.0500.0020.05115,8340.01%
2021/09/2400.00820.2120.20-815,996-0.05%
2021/09/23220.9300.0020.20216,0910.01%
2021/09/1700.002721.3121.95-2716,284-0.17%
2021/09/162021.00921.3021.101117,1130.06%
2021/09/1500.000.821.0020.95-0.817,5300.00%
2021/09/141421.0000.0020.901417,8210.08%
2021/09/1300.00121.5521.10-118,404-0.01%
2021/09/07120.8500.0020.95118,8170.01%
2021/09/06121.4000.0021.30118,9000.01%
2021/09/0300.000.621.5022.00-0.619,0510.00%
2021/09/0100.001521.6221.70-1519,483-0.08%
2021/08/311221.05321.0321.25919,7460.05%
2021/08/30921.433021.5821.15-2119,886-0.11%
2021/08/276.320.6000.0020.606.319,9510.03%
2021/08/2600.00520.0520.10-520,182-0.02%
2021/08/25220.15119.9520.10120,4690.00%
2021/08/244.519.7600.0019.704.520,6640.02%
2021/08/203220.12119.9520.003121,8590.14%
2021/08/190.919.7500.0019.450.922,0190.00%
2021/08/17619.2800.0019.45623,6650.03%
2021/08/13219.157.419.0918.90-5.424,958-0.02%
2021/08/12119.3500.0019.15125,4060.00%
2021/08/11519.0700.0018.95525,6310.02%
2021/08/10220.35120.1020.10126,1450.00%
2021/08/097.921.250.621.1520.657.327,4310.03%
2021/07/28512.10212.1012.10327,4560.01%
2021/07/27112.6000.0012.40128,1510.00%
2021/07/26112.55212.5012.60-128,3170.00%
2021/07/23512.4300.0012.40528,4100.02%
2021/07/21312.75212.6312.55128,8010.00%
2021/07/202112.9900.0013.002128,8740.07%
2021/07/191413.18213.2013.351228,9580.04%
2021/07/16212.75112.9012.60128,5070.00%
2021/07/15212.6500.0012.65228,6070.01%
2021/07/14112.45612.5012.45-528,957-0.02%
2021/07/131512.80112.7012.401429,4630.05%
2021/07/1200.005.512.7512.70-5.529,746-0.02%
2021/07/0900.00312.8512.75-330,041-0.01%
2021/07/0800.00412.7512.85-431,265-0.01%
2021/07/07112.7500.0012.75133,7260.00%
2021/07/06212.9500.0012.90234,1340.01%
2021/07/05413.1300.0013.05435,1630.01%
2021/07/01113.1000.0012.95138,0480.00%
2021/06/302213.484013.2813.10-1838,615-0.05%
2021/06/28513.2500.0013.00539,6190.01%
2021/06/25513.2000.0013.15541,2770.01%
2021/06/24213.302413.3113.35-2246,633-0.05%
2021/06/232213.34513.5013.251748,3480.04%
2021/06/22313.1000.0012.85349,3170.01%
2021/06/211312.95113.0012.901250,3840.02%
2021/06/182413.5100.0013.202452,6190.05%
2021/06/165413.88613.6813.404857,9020.08%
2021/06/15313.3300.0013.30361,6080.00%
2021/06/111513.29113.3513.251462,7830.02%
2021/06/10113.30213.7013.65-163,2930.00%
2021/06/0800.00313.4513.15-365,2190.00%
2021/06/04213.05213.0513.00065,8180.00%
2021/06/01913.6100.0013.60965,9930.01%
2021/05/3100.00113.5013.40-166,0430.00%
2021/05/28413.6900.0013.60465,9880.01%
2021/05/2700.00113.6513.65-165,9840.00%
2021/05/2600.0010013.6513.40-10066,030-0.15%
2021/05/2510013.701613.6313.308465,9390.13%
2021/05/2400.001013.1513.20-1066,362-0.02%
2021/05/202013.464012.8112.55-2066,641-0.03%
2021/05/191012.7000.0013.401066,3420.02%
2021/05/18412.3800.0012.70465,8500.01%
2021/05/172111.80411.7911.751765,6800.03%
2021/05/14313.022813.0913.00-2565,123-0.04%
2021/05/13912.391011.7012.10-164,2310.00%
2021/05/121712.723312.6612.40-1664,160-0.02%
2021/05/111013.85813.6513.50263,4540.00%
2021/05/10814.336914.2814.40-6163,375-0.10%
2021/05/072014.592014.5514.30063,2170.00%
2021/05/065014.251514.3814.553562,6800.06%
2021/05/052013.2000.0013.252061,3590.03%
2021/05/045013.484013.0013.151061,2780.02%
2021/05/033114.4436.314.1914.00-5.360,540-0.01%
2021/04/29114.25114.3014.25060,7570.00%
2021/04/282214.603014.6014.50-860,830-0.01%
2021/04/271014.81615.0514.75461,0460.01%
2021/04/262214.90114.7514.852160,9730.03%
2021/04/233014.75314.7814.902760,7920.04%
2021/04/22214.602614.7714.40-2460,614-0.04%
2021/04/21414.941014.9514.90-660,059-0.01%
2021/04/20815.13715.1314.95159,8270.00%
2021/04/19914.8800.0014.95959,4940.02%
2021/04/16315.171515.1215.10-1259,039-0.02%
2021/04/15615.13115.1515.05558,9820.01%
2021/04/14115.651115.6015.00-1059,619-0.02%
2021/04/137916.2968.415.8515.6510.658,6500.02%
2021/04/121615.732415.6315.65-856,342-0.01%
2021/04/09715.9100.0015.55755,8640.01%
2021/04/08915.91615.9215.80354,9430.01%
2021/04/071414.8522615.0115.05-21253,203-0.40% 大賣/鉅額交易
2021/04/06514.6790.614.9514.60-85.652,725-0.16%
2021/04/011715.04414.9114.851352,2110.02%
2021/03/312814.991214.9515.001651,9580.03%
2021/03/3012214.9614214.6914.65-2051,394-0.04% 大買/大賣/
2021/03/2926514.6724815.0615.001750,6770.03% 大買/大賣/
2021/03/261515.0915715.0414.95-14245,300-0.31% 大賣/鉅額交易
2021/03/256917.063017.3016.603943,6430.09%
2021/03/242717.51917.2117.401842,3360.04%
2021/03/232317.77218.3017.402141,2950.05%
2021/03/224818.245318.0118.20-539,032-0.01%
2021/03/19716.6400.0017.20736,2320.02%
2021/03/187916.603416.7916.754533,8930.13%
2021/03/17815.363515.4615.60-2729,773-0.09%
2021/03/16815.143515.1415.10-2728,731-0.09%
2021/03/1541015.3021215.1515.1019828,7370.69% 大買/大賣/鉅額交易
2021/03/1231114.6030214.5214.50927,4460.03% 大買/大賣/
2021/03/1100.00214.2814.30-226,865-0.01%
2021/03/103114.20814.2814.202326,7880.09%
2021/03/0900.002213.8113.70-2226,523-0.08%
2021/03/0800.001014.0813.70-1026,742-0.04%
2021/03/051513.942514.0213.80-1026,823-0.04%
2021/03/042514.2800.0014.202526,7770.09%
2021/03/03514.00514.3014.20026,7230.00%
2021/03/0200.001414.3314.05-1426,836-0.05%
2021/02/255.914.09214.1014.053.927,5410.01%
2021/02/24914.34214.4514.05727,5170.03%
2021/02/231013.85113.8013.95926,9090.03%
2021/02/22113.602213.6213.95-2127,099-0.08%
2021/02/19113.301213.3013.35-1126,952-0.04%
2021/02/1800.000.213.1513.10-0.227,4480.00%
2021/02/17212.601012.9513.00-827,595-0.03%
2021/02/052012.50112.3512.301927,5920.07%
2021/02/0400.002012.1012.30-2028,656-0.07%
2021/02/032512.43312.4512.302229,2100.08%
2021/02/02112.10411.9812.05-329,161-0.01%
2021/02/01511.7400.0011.70529,4800.02%
2021/01/2600.00112.5512.60-132,3230.00%
2021/01/22612.9300.0012.85634,0690.02%
2021/01/211012.5500.0012.201034,5960.03%
2021/01/18113.60613.1513.10-537,259-0.01%
2021/01/14213.9000.0013.70239,2280.01%
2021/01/13513.70113.7013.65440,4240.01%
2021/01/12214.05113.8513.80142,4390.00%
2021/01/08614.15313.9013.90347,6790.01%
2021/01/07714.53614.3614.20152,1920.00%
2021/01/061013.9500.0013.751052,7650.02%
2021/01/05114.250.214.3014.250.854,0810.00%
2020/12/31314.4000.0014.25356,9180.01%
2020/12/30414.35214.5514.50257,1370.00%
2020/12/29514.24314.2214.20257,5490.00%
2020/12/28113.90114.0513.90057,1980.00%
2020/12/25214.3500.0014.05257,5110.00%
2020/12/24714.3000.0014.30757,4820.01%
2020/12/231014.35213.4014.25857,1790.01%
2020/12/22213.7000.0013.50257,3180.00%
2020/12/211813.89213.6513.751658,8460.03%
2020/12/1800.00213.9313.90-260,3440.00%
2020/12/17213.95314.0013.95-160,3710.00%
2020/12/1600.00214.1014.10-260,4170.00%
2020/12/15314.3000.0014.00360,5290.00%
2020/12/14214.2300.0014.20260,5590.00%
2020/12/11214.50214.1514.20060,6460.00%
2020/12/103514.725015.0514.65-1560,489-0.02%
2020/12/09215.05515.1015.05-360,4670.00%
2020/12/0700.00614.3714.60-660,792-0.01%
2020/12/0400.00514.5614.45-561,275-0.01%
2020/12/035414.7100.0014.655461,8550.09%
2020/12/021.914.651014.6514.60-8.162,700-0.01%
2020/12/0100.00114.7514.85-164,2750.00%
2020/11/3000.001715.0114.85-1766,002-0.03%
2020/11/271714.8000.0014.751767,5360.03%
2020/11/26515.005.615.0114.80-0.668,4330.00%
2020/11/25215.23315.3015.10-169,2540.00%
2020/11/24214.882314.9515.00-2169,273-0.03%
2020/11/2300.00014.6014.60069,1540.00%
2020/11/20314.7500.0014.60369,6850.00%
2020/11/19114.75414.8014.55-370,4380.00%
2020/11/17314.682614.7114.60-2370,759-0.03%
2020/11/16614.0800.0013.95671,3290.01%
2020/11/13114.20514.2014.20-472,394-0.01%
2020/11/124214.10813.9814.353473,4390.05%
2020/11/111214.6800.0014.551274,6320.02%
2020/11/101315.20815.2415.00575,7860.01%
2020/11/0900.001215.4615.35-1276,049-0.02%
2020/11/06115.55615.4015.30-576,588-0.01%
2020/11/05616.096.315.6715.95-0.377,3020.00%
2020/11/041315.15315.1014.901077,0170.01%
2020/11/031715.0400.0015.001776,9110.02%
2020/11/02614.9000.0014.90676,4640.01%
2020/10/30515.35115.4515.15475,8040.01%
2020/10/29316.12115.9015.85274,7320.00%
2020/10/28316.431216.9016.30-973,799-0.01%
2020/10/27416.211316.1716.15-972,319-0.01%
2020/10/262115.93516.0115.951671,7860.02%
2020/10/2300.00616.0715.95-671,077-0.01%
2020/10/222115.6610315.9915.55-8270,517-0.12% 大賣/
2020/10/21216.301316.4716.25-1169,331-0.02%
2020/10/20316.621216.5116.45-968,175-0.01%
2020/10/191515.784116.0416.40-2666,188-0.04%
2020/10/162915.066415.0015.05-3563,540-0.06%
2020/10/156915.362715.6415.854261,1550.07%
2020/10/1400.001014.5014.50-1056,636-0.02%
2020/10/13712.724613.1313.20-3956,064-0.07%
2020/10/123012.726612.4613.10-3655,067-0.07%
2020/10/087212.03111.9512.007153,5570.13%
2020/10/06112.10212.0012.00-154,7140.00%
2020/10/05111.65511.7011.60-456,866-0.01%
2020/09/2800.001111.6111.50-1157,670-0.02%
2020/09/251412.007411.8511.65-6057,635-0.10%
2020/09/245512.09312.2212.255256,9220.09%
2020/09/231112.014411.8312.40-3355,894-0.06%
2020/09/22111.2500.0011.30154,5080.00%
2020/09/182011.354211.3811.35-2254,222-0.04%
2020/09/16711.2600.0011.25753,7460.01%
2020/09/14511.1600.0011.15553,3720.01%
2020/09/11111.65811.6011.45-752,856-0.01%
2020/09/10111.80511.9111.80-452,236-0.01%
2020/09/09102.211.9300.0011.85102.251,4900.20% 大買/鉅額交易
2020/09/08611.472411.3911.30-1850,570-0.04%
2020/09/07911.83611.9011.80349,7090.01%
2020/09/041812.411212.2912.25648,5900.01%
2020/09/0310612.75312.7512.6010346,7560.22% 大買/鉅額交易
2020/09/021112.20711.9612.15444,7720.01%
2020/08/28511.0600.0011.05540,6360.01%
2020/08/2700.00110.8010.80-140,0580.00%
2020/08/25611.001111.0911.20-538,973-0.01%
2020/08/211410.74610.8510.75837,4400.02%
2020/08/20510.08410.4510.90136,6760.00%
2020/08/192610.64711.1610.601935,2570.05%
2020/08/18811.24311.5511.50533,7910.01%
2020/08/172011.56311.3011.551732,4660.05%
2020/08/14110.501610.5710.95-1530,181-0.05%
2020/08/1300.00510.039.96-528,324-0.02%
2020/08/1200.00659.3810.20-6527,604-0.24%
2020/08/115410.17369.839.511826,4900.07%
2020/08/10699.8739.9910.106624,9200.26%
2020/08/0719.2900.009.20123,8260.00%
2020/08/0600.0039.139.00-323,627-0.01%
2020/08/0579.1029.059.12523,5500.02%
2020/08/0400.00159.229.15-1523,772-0.06%
2020/07/3128.8829.129.04023,9790.00%
2020/07/3000.0029.159.13-223,683-0.01%
2020/07/29158.6000.008.801523,0170.07%
2020/07/2848.0438.068.00122,7280.00%
2020/07/27108.5618.718.40922,3540.04%
2020/07/2458.8218.838.68422,0420.02%
2020/07/2129.1000.009.10221,4250.01%
2020/07/2028.4728.908.84021,0380.00%
2020/07/1739.28169.239.01-1320,618-0.06%
2020/07/1600.0049.749.66-419,632-0.02%
2020/07/152610.06510.059.842118,9060.11%
2020/07/1419.3369.8710.05-517,830-0.03%
2020/07/13109.4139.329.32716,5490.04%
2020/07/10229.4119.19.449.742.915,6720.02%
2020/07/0928.8800.008.88212,7200.02%
2020/07/0887.8500.008.08812,0210.07%
2020/07/0300.0017.307.38-110,686-0.01%
2020/07/0200.0067.247.54-610,187-0.06%
2020/06/2286.3100.006.3189,1170.09%
2020/06/1266.0800.006.1769,1490.07%
2020/06/1100.0016.436.35-19,143-0.01%
2020/06/1016.3436.416.37-29,062-0.02%
2020/06/0400.0016.186.20-19,436-0.01%
2020/06/0300.0046.366.26-49,525-0.04%
2020/06/0200.00106.156.34-109,368-0.11%
2020/05/2836.0136.126.0109,1220.00%
2020/05/22106.0400.006.01109,3030.11%
2020/05/2100.00106.246.17-109,289-0.11%
2020/05/2016.0000.006.0319,1820.01%
2020/05/1556.0400.005.9559,1530.05%
2020/05/1456.1600.006.0459,1190.05%
2020/05/0836.12106.126.13-78,164-0.09%
2020/05/0725.3400.005.5827,7420.03%
2020/04/2700.0035.045.08-37,725-0.04%
2020/04/2335.0300.004.9437,7970.04%
2020/04/2000.00305.245.23-307,965-0.38%
2020/04/1300.0015.085.05-18,388-0.01%
2020/04/0800.0065.155.18-68,713-0.07%
2020/03/2765.1135.085.0439,3650.03%
2020/03/2634.7900.005.1439,3450.03%
2020/03/1900.000.24.324.33-0.29,6670.00%
2020/03/1700.0054.734.71-59,389-0.05%
2020/03/1615.4400.005.0119,3070.01%
2020/03/1116.4800.006.3718,7350.01%
2020/03/0916.5300.006.4618,5660.01%
2020/02/27106.9900.006.99108,6830.12%
2020/02/2500.0037.157.15-38,513-0.04%
2020/02/2437.2100.007.2038,4840.04%
2020/02/2000.00127.467.44-128,350-0.14%
2020/02/17137.3500.007.40138,2820.16%
2020/01/3100.00117.307.32-117,803-0.14%
2020/01/30117.2900.007.16117,7480.14%
2020/01/2037.8500.007.8337,5080.04%
2020/01/1357.8300.007.8456,9910.07%
2020/01/1000.0047.547.54-46,679-0.06%
2020/01/0800.0017.427.42-16,775-0.01%
2020/01/0357.5517.607.5046,5070.06%
2020/01/0200.009.27.747.70-9.26,377-0.14%
2019/12/3197.511.77.607.667.36,1640.12%
2019/12/3027.64127.747.93-105,704-0.18%
2019/12/2627.3800.007.3925,2460.04%
2019/12/2087.59367.857.53-285,169-0.54%
2019/12/1900.0097.387.45-94,809-0.19%
2019/12/1800.000.17.147.18-0.14,6800.00%
2019/12/1600.000.27.097.15-0.24,6360.00%
2019/12/0400.0017.167.17-14,935-0.02%
2019/12/020.57.0000.007.010.54,9460.01%
2019/11/2818.57.2500.007.2018.54,8440.38%
2019/11/2737.5917.677.6724,5830.04%
2019/11/2217.7637.707.70-24,548-0.04%
2019/11/2117.7100.007.7214,5750.02%
2019/11/1527.8500.007.8124,7930.04%
2019/11/140.57.6000.007.660.54,7720.01%
2019/11/120.57.8000.007.820.54,8750.01%
2019/11/1127.8800.007.8524,9690.04%
2019/11/0668.1200.008.1165,0960.12%
2019/11/01168.2100.008.17165,3410.30%
2019/10/2200.0038.438.44-35,913-0.05%
2019/10/1838.3300.008.3335,9430.05%
2019/10/1738.4200.008.4035,9360.05%
2019/10/1600.0038.428.48-35,922-0.05%
2019/09/2738.2400.008.1836,5160.05%
2019/09/1900.001508.348.31-1506,305-2.38% 大賣/鉅額交易
2019/09/121508.4100.008.531506,2132.41% 大買/鉅額交易
2019/09/0618.4000.008.3516,2690.02%
2019/09/0400.0038.108.13-36,312-0.05%
2019/08/2600.000.47.887.88-0.46,565-0.01%
2019/08/150.57.60707.557.60-69.56,947-1.00%
2019/08/140.57.8500.007.850.56,9530.01%
2019/08/060.58.2700.008.260.58,0110.01%
2019/08/051.38.5700.008.441.37,9970.02%
2019/07/3119.0000.009.0218,2350.01%
2019/07/30239.0300.009.04238,4520.27%
2019/07/29509.13259.329.31258,4480.30%
2019/07/25108.6200.008.64108,2950.12%
2019/07/1718.9600.008.9518,6010.01%
2019/07/153.28.7600.008.753.28,6670.04%
2019/07/1238.8000.008.8238,7730.03%
2019/07/0919.1900.009.1419,0760.01%
2019/07/0819.3929.379.28-19,176-0.01%
2019/07/050.29.6500.009.700.29,4460.00%
2019/07/0319.7900.009.75110,0240.01%
2019/06/2819.8500.009.77110,4650.01%
2019/06/2600.0019.679.70-110,864-0.01%
2019/06/2519.7200.009.71110,9970.01%
2019/06/2429.8300.009.78211,1050.02%
2019/06/1819.9100.009.80111,4820.01%
2019/06/14110.1500.0010.10111,6650.01%
2019/06/1300.00110.5010.45-111,886-0.01%
2019/06/1200.00110.1510.25-112,243-0.01%
2019/06/1100.0029.8410.15-212,382-0.02%
2019/06/0400.0019.409.29-112,984-0.01%
2019/06/0300.0019.409.39-113,191-0.01%
2019/05/2919.2200.009.20113,4900.01%
2019/05/2719.3000.009.20113,6800.01%
2019/05/2400.00149.549.41-1413,745-0.10%
2019/05/2339.6000.009.57313,7120.02%
2019/05/2000.00210.2510.15-213,546-0.01%
2019/05/162.111.175010.9511.00-47.913,088-0.37%
2019/05/155111.053.811.1911.5047.312,8230.37%
2019/05/1400.00110.3510.75-112,407-0.01%
2019/05/09211.135110.8010.75-4912,232-0.40%
2019/05/089110.9000.0010.909112,0860.75%
2019/05/07910.53310.9510.95611,9520.05%
2019/04/19110.90310.8710.90-211,813-0.02%
2019/04/1800.00610.7410.65-611,714-0.05%
2019/04/17110.9000.0010.90111,5280.01%
2019/04/1100.006211.0810.95-6210,838-0.57%
2019/04/0800.00110.1010.15-110,017-0.01%
2019/04/01310.2029.809.7819,5120.01%
2019/03/2900.0029.4810.00-29,258-0.02%
2019/03/2839.54109.329.56-79,124-0.08%
2019/03/27119.4400.009.39119,0780.12%
2019/03/26509.2000.009.26508,9750.56%
2019/03/2500.00508.818.92-508,900-0.56%
2019/03/2219.2000.009.0718,8260.01%
2019/03/21509.10209.049.04308,7700.34%
2019/03/2000.0089.219.24-88,636-0.09%
2019/03/1800.00159.749.52-158,363-0.18%
2019/03/1559.98429.969.81-378,083-0.46%
2019/03/13209.6719.689.68197,4870.25%
2019/03/1200.0059.549.53-57,287-0.07%
2019/03/0800.0059.028.93-56,866-0.07%
2019/02/26208.7000.008.70207,0770.28%
2019/02/2100.0050.28.258.37-50.27,007-0.72%
2019/02/202.18.3500.008.332.17,0830.03%
2019/02/14508.2800.008.23507,6160.66%
2019/01/2400.0078.438.34-78,590-0.08%
2019/01/2300.001008.338.33-1008,691-1.15%
2019/01/14508.2500.008.30509,1390.55%
2018/12/27507.6300.007.71509,9600.50%
2018/12/2100.0067.477.66-610,775-0.06%
2018/12/2067.3837.287.28310,7790.03%
2018/12/1837.8900.007.78310,8840.03%
2018/12/1400.00508.418.30-5011,480-0.44%
2018/12/10508.4900.008.335012,1990.41%
2018/12/0600.00508.248.23-5012,262-0.41%
2018/12/04508.8700.008.885012,3810.40%
2018/11/282109.021058.928.9110512,5860.83% 大買/大賣/鉅額交易
2018/11/2700.00108.648.65-1012,825-0.08%
2018/11/2600.0018.538.56-113,225-0.01%
2018/11/23508.6100.008.665013,2360.38%
2018/11/21567.9200.008.075612,7970.44%
2018/11/2037.7100.007.75312,5940.02%
2018/11/161007.4500.007.4210012,6020.79%
2018/11/1500.002007.897.87-20012,376-1.62% 大賣/鉅額交易
2018/11/14508.1400.008.055012,5090.40%
2018/11/09177.991.17.817.8615.912,2800.13%
2018/11/08458.08128.088.023312,2680.27%
2018/11/06128.06128.157.82012,1360.00%
2018/11/0500.00657.387.88-6511,863-0.55%
2018/11/02307.5000.007.303011,6310.26%
2018/10/31406.9400.006.874011,3200.35%
2018/10/3000.00806.686.72-8011,268-0.71%
2018/10/2900.00806.516.73-8011,211-0.71%
2018/10/2656.7017.066.70411,0050.04%
2018/10/2500.0076.996.93-710,861-0.06%
2018/10/1800.0048.138.02-410,884-0.04%
2018/10/17608.29608.138.10010,9490.00%
2018/10/120.88.1000.008.090.810,8730.01%
2018/10/11108.07188.228.07-810,834-0.07%
2018/10/0938.9149.008.96-110,534-0.01%
2018/10/0200.00129.809.72-1210,614-0.11%
2018/09/254.210.58810.5410.50-3.910,799-0.04%
2018/09/21510.50510.4510.50010,7710.00%
2018/09/20510.80110.6010.35410,9550.04%
2018/09/19710.4800.0010.55710,7330.07%
2018/09/1400.006009.399.41-60010,416-5.76% 大賣/鉅額交易
2018/09/1000.001009.129.15-10010,543-0.95%
2018/09/0760010.1319.879.8059910,4985.71% 大買/鉅額交易
2018/09/0500.005809.909.85-58010,381-5.59% 大賣/鉅額交易
2018/09/0390010.193209.909.8858010,3045.63% 大買/大賣/鉅額交易
2018/08/311,0009.621,0009.789.8509,8930.00% 大買/大賣/
2018/08/301019.3819.309.301009,4591.06% 大買/
2018/08/2700.001008.948.95-1009,500-1.05%
2018/08/231009.1700.009.031009,4721.06%
2018/08/0800.00510.009.99-58,637-0.06%
2018/08/0300.0039.919.90-38,591-0.03%
2018/08/0200.00309.989.89-308,561-0.35%
2018/08/01210.022010.0010.15-188,514-0.21%
2018/07/31209.9800.0010.05208,4600.24%
2018/07/3000.00209.869.84-208,265-0.24%
2018/07/26209.9939.869.93178,1880.21%
2018/07/19309.7700.009.62307,6080.39%
2018/07/1800.00259.739.84-257,594-0.33%
2018/07/16109.9900.009.91107,4900.13%
2018/07/1339.76109.879.78-77,545-0.09%
2018/07/11109.8900.009.77107,3770.14%
2018/07/0629.80109.7110.05-86,953-0.12%
2018/07/052310.04210.1010.10216,6350.32%
2018/07/0329.7300.009.2526,1540.03%
2018/07/0219.7900.009.5116,0490.02%
2018/06/291210.27310.0810.1095,9190.15%
2018/06/2819.3119.9010.0505,5780.00%
2018/06/25210.2000.0010.2024,8720.04%
2018/06/19210.5000.0010.4524,6890.04%
2018/06/08311.1300.0011.1034,1070.07%
2018/06/05211.1500.0011.1523,9800.05%
2018/06/04411.7000.0011.6043,8680.10%
2018/06/0100.00511.8011.75-53,752-0.13%
2018/05/2900.00211.6511.60-23,614-0.06%
2018/05/28211.6500.0011.6023,5980.06%
2018/05/24111.8000.0011.7513,5690.03%
2018/05/22311.7500.0011.6033,6650.08%
2018/05/16811.56311.7011.6053,7810.13%
2018/05/0400.008012.3112.35-803,612-2.21%
2018/05/038012.6800.0012.50803,5922.23%
2018/04/20113.0500.0012.9513,4480.03%
2018/04/1900.001813.3513.10-183,508-0.51%
2018/04/17112.8500.0012.7513,2920.03%
2018/04/12113.05313.2513.15-23,364-0.06%
2018/04/1000.001212.6012.55-123,307-0.36%
2018/04/09112.6000.0012.6513,3090.03%
2018/03/3100.00612.8512.75-63,322-0.18%
2018/03/28112.7500.0012.7013,3300.03%
2018/03/27212.9500.0012.9023,3900.06%
2018/03/26412.9900.0012.9043,7610.11%
2018/03/23613.1900.0013.0063,7580.16%
2018/03/22213.7000.0013.5023,7210.05%
2018/03/16213.5000.0013.5023,5930.06%
2018/03/14513.6500.0013.7053,6180.14%
2018/03/12113.4500.0013.4013,5880.03%
2018/03/0900.00113.3513.35-13,647-0.03%
2018/02/2600.00713.8013.50-73,906-0.18%
2018/02/2100.00312.9513.60-33,765-0.08%
2018/02/12312.40312.4012.4003,6560.00%
2018/02/09612.02312.3512.3533,6860.08%
2018/02/08412.5000.0012.5043,6520.11%
2018/02/07312.8000.0012.7033,7740.08%
2018/02/06212.5500.0012.5523,8030.05%
2018/02/05113.5500.0013.6013,7420.03%
2018/02/02113.8000.0013.8013,7740.03%
2018/01/29213.9000.0013.8524,0500.05%
2018/01/25314.1500.0014.1034,1110.07%
2018/01/2300.00314.5514.20-34,245-0.07%
2018/01/1900.001114.1914.20-114,428-0.25%
2018/01/18214.231314.4014.15-114,562-0.24%
2018/01/171314.3000.0014.30134,7870.27%
2018/01/1500.004014.4514.25-404,994-0.80%
2018/01/084014.2000.0014.15407,4370.54%
2018/01/0400.00113.9514.05-17,690-0.01%
聯合再生 相關文章