世芯-KY (3661)-兆豐-民生券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2520
漲跌
▼30
漲幅
-1.18%
成交量
2,381張
產業
上市半導體類股
866人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	2526.00	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	2	2565.02	0	2560.00	2550.00	2	2,685	0.07%
2024/05/09	4.1	2655.37	4	2679.88	2625.00	0.1	2,666	0.00%
2024/05/08	0.1	2787.50	0	2790.00	2770.00	0	2,582	0.00%
2024/05/07	0	2770.00	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	0	2840.39	10	2968.00	2835.00	-10	2,552	-0.39%
2024/05/03	0	3155.00	0	0.00	3145.00	0	2,506	0.00%
2024/05/02	10	3140.00	16	3146.87	3150.00	-6	2,478	-0.24%
2024/04/30	0	3135.00	4	3125.00	3120.00	-4	2,452	-0.16%
2024/04/29	0	3185.00	1.1	3226.70	3125.00	-1.1	2,451	-0.04%
2024/04/26	5	3005.00	5.2	3086.36	3110.00	-0.2	2,411	-0.01%
2024/04/25	0	2830.00	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	31	2970.97	10	2961.00	2975.00	21	2,394	0.88%
2024/04/23	0	0.00	1	2815.00	2860.00	-1	2,391	-0.04%
2024/04/22	11	2864.51	10	2807.50	2765.00	1	2,381	0.04%
2024/04/19	1	3043.17	31	2903.69	2860.00	-30	2,356	-1.27%
2024/04/18	10	2985.00	0	0.00	3035.00	10	2,318	0.43%
2024/04/17	20	2894.25	0	2885.00	2900.00	20	2,304	0.87%
2024/04/16	17.1	2824.07	17	2868.24	2830.00	0.1	2,283	0.00%
2024/04/15	0	2781.15	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0	2911.67	11	2995.00	2900.00	-11	2,215	-0.50%
2024/04/11	11	3016.34	2	3044.68	3015.00	9	2,175	0.41%
2024/04/10	2	3133.14	0	3055.00	3020.00	2	2,163	0.09%
2024/04/09	0.1	3057.90	0	0.00	3020.00	0.1	2,155	0.01%
2024/04/08	1.1	3295.57	0	0.00	3150.00	1.1	2,145	0.05%
2024/04/03	0	3410.00	0	0.00	3385.00	0	2,125	0.00%
2024/03/29	1	3394.83	3	3339.85	3340.00	-2	2,121	-0.09%
2024/03/28	0	3230.00	0	3250.00	3165.00	0	2,086	0.00%
2024/03/27	0.1	3231.23	0	0.00	3150.00	0.1	2,073	0.00%
2024/03/26	0	3430.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	0.00	1.1	3555.00	3460.00	-1.1	2,019	-0.05%
2024/03/22	1	3415.32	1	3445.00	3450.00	0	2,007	0.00%
2024/03/21	0	3406.36	0	0.00	3395.00	0	1,988	0.00%
2024/03/20	2	3399.98	1	3423.10	3375.00	1	1,967	0.05%
2024/03/19	1.2	3376.57	0	0.00	3305.00	1.2	1,940	0.06%
2024/03/15	6	3657.28	1	3730.00	3605.00	5	1,900	0.27%
2024/03/14	0	3500.00	0.1	3750.00	3750.00	0	1,871	0.00%
2024/03/13	0.1	3500.35	1.1	3426.36	3410.00	-1	1,850	-0.06%
2024/03/12	1.1	3695.57	0	3600.00	3585.00	1.1	1,838	0.06%
2024/03/11	0.1	3797.13	0	3695.00	3750.00	0.1	1,831	0.01%
2024/03/08	0	3860.96	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	0	3990.76	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	0	4103.00	0	4175.00	4085.00	0	1,833	0.00%
2024/03/04	0	4200.00	0	0.00	4200.00	0	1,972	0.00%
2024/02/27	0	3930.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	1	3975.00	1	3960.00	3975.00	0	1,984	0.00%
2024/02/23	0	3956.67	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	1	4205.00	1	4175.00	4015.00	0	1,985	0.00%
2024/02/21	0	4045.83	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	0	4108.33	0	0.00	4150.00	0	1,964	0.00%
2024/02/16	0.1	4248.50	0	0.00	4185.00	0.1	2,007	0.00%
2024/02/05	0	4075.00	0	0.00	4105.00	0	2,019	0.00%
2024/01/30	0	3805.00	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	1	3864.60	1	3810.00	3800.00	0	2,113	0.00%
2024/01/26	1	3840.00	1	3840.00	3895.00	0	2,155	0.00%
2024/01/19	1	3755.00	1	3730.00	3735.00	0	2,271	0.00%
2024/01/18	1	3610.00	1	3680.00	3690.00	0	2,256	0.00%
2024/01/17	0	3600.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/15	1	3750.00	2	3722.50	3700.00	-1	2,259	-0.04%
2024/01/12	0	3750.00	0	3750.00	3735.00	0	2,266	0.00%
2024/01/11	1	3785.00	0	0.00	3830.00	1	2,294	0.04%
2024/01/10	0	0.00	0	3635.00	3650.00	0	2,316	0.00%
2024/01/08	1	3455.00	1	3415.00	3455.00	0	2,320	0.00%
2024/01/04	0	3390.00	0	0.00	3365.00	0	2,350	0.00%
2024/01/03	1	3381.02	0	0.00	3445.00	1	2,373	0.04%
2024/01/02	1	3375.00	2	3375.00	3445.00	-1	2,369	-0.04%
2023/12/29	1	3285.00	1	3324.50	3275.00	0	2,336	0.00%
2023/12/28	0	3310.00	0	0.00	3260.00	0	2,330	0.00%
2023/12/21	1	3340.00	1	3340.00	3340.00	0	2,380	0.00%
2023/12/19	0	3310.00	0	3354.00	3310.00	0	2,425	0.00%
2023/12/18	0	3380.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	0	3535.00	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	0	3516.67	0	0.00	3495.00	0	2,442	0.00%
2023/12/13	0	0.00	0.1	3600.00	3650.00	-0.1	2,416	0.00%
2023/12/11	2	3482.50	2	3437.50	3510.00	0	2,427	0.00%
2023/12/08	1	3439.55	1	3380.00	3335.00	0	2,445	0.00%
2023/12/07	0	0.00	0	3335.00	3370.00	0	2,434	0.00%
2023/12/06	2	3317.50	2	3300.00	3290.00	0	2,420	0.00%
2023/12/05	0	3095.00	2	3207.53	3240.00	-2	2,381	-0.08%
2023/12/04	0	3075.00	0	0.00	3110.00	0	2,347	0.00%
2023/12/01	2	3065.00	1	3115.00	3080.00	1	2,332	0.04%
2023/11/30	2	3112.50	2	3145.00	3110.00	0	2,308	0.00%
2023/11/28	1	3099.13	2	3100.00	3130.00	-1	2,161	-0.05%
2023/11/27	1	2950.05	1	3100.00	2950.00	0	2,148	0.00%
2023/11/24	1	3080.20	0	0.00	3050.00	1	2,155	0.05%
2023/11/22	1	3170.00	1	3115.00	3170.00	0	2,163	0.00%
2023/11/21	2	3182.51	2	3195.00	3135.00	0	2,165	0.00%
2023/11/20	0	0.00	1	3205.00	3185.00	-1	2,185	-0.05%
2023/11/17	0	0.00	2	3175.00	3230.00	-2	2,231	-0.09%
2023/11/16	0	3100.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	2	3212.86	2	3190.00	3105.00	0	2,250	0.00%
2023/11/14	2	3295.20	2.1	3350.24	3285.00	0	2,245	0.00%
2023/11/13	2	3284.60	1	3270.00	3235.00	1	2,266	0.05%
2023/11/10	3	3133.33	2	3197.50	3200.00	1	2,265	0.04%
2023/11/09	1	3255.00	2.1	3210.06	3240.00	-1.1	2,261	-0.05%
2023/11/08	1	2995.00	1	3015.00	3045.00	0	2,233	0.00%
2023/11/07	1	2995.00	1	2935.00	3000.00	0	2,271	0.00%
2023/11/06	1	2895.00	1	2915.00	2955.00	0	2,288	0.00%
2023/11/03	2	2735.00	2	2775.00	2855.00	0	2,290	0.00%
2023/11/02	1	2800.00	2	2792.61	2820.00	-1	2,282	-0.04%
2023/11/01	1	2645.00	2	2687.50	2680.00	-1	2,266	-0.04%
2023/10/31	3	2720.00	2	2725.05	2625.00	1	2,275	0.04%
2023/10/30	1	2705.00	7.1	2652.73	2755.00	-6.1	2,292	-0.26%
2023/10/27	2	2547.50	3	2561.67	2610.00	-1	2,297	-0.04%
2023/10/26	1	2505.00	1	2520.00	2465.00	0	2,328	0.00%
2023/10/25	8	2626.88	3	2636.67	2620.00	5	2,324	0.22%
2023/10/24	2	2525.00	2	2550.00	2570.00	0	2,313	0.00%
2023/10/23	2	2495.00	1	2525.00	2500.00	1	2,324	0.04%
2023/10/20	2	2592.51	2	2575.00	2575.00	0	2,352	0.00%
2023/10/19	3	2438.33	9	2567.22	2600.00	-6	2,365	-0.25%
2023/10/18	4	2531.25	2	2576.80	2440.00	2	2,368	0.08%
2023/10/17	3	2740.00	3	2778.33	2630.00	0	2,343	0.00%
2023/10/16	1	2715.00	1	2735.00	2745.00	0	2,388	0.00%
2023/10/13	6	2807.50	6	2819.17	2770.00	0	2,416	0.00%
2023/10/12	7	2812.14	2	2865.00	2800.00	5	2,416	0.21%
2023/10/11	2	2840.00	1	2860.00	2770.00	1	2,412	0.04%
2023/10/06	1	2760.00	1	2720.00	2775.00	0	2,444	0.00%
2023/10/05	2	2725.00	2	2752.50	2710.00	0	2,445	0.00%
2023/10/04	1	2689.85	1	2685.00	2690.00	0	2,475	0.00%
2023/10/02	0	0.00	0.1	2775.00	2730.00	-0.1	2,525	0.00%
2023/09/28	1.2	2683.75	1.1	2715.24	2690.00	0.2	2,544	0.01%
2023/09/27	4	2640.00	4	2652.50	2635.00	0	2,613	0.00%
2023/09/22	1	2445.00	2	2377.50	2500.00	-1	2,628	-0.04%
2023/09/21	1	2359.90	1	2415.00	2360.00	0	2,625	0.00%
2023/09/20	3	2500.00	0	0.00	2450.00	3	2,629	0.11%
2023/09/19	1	2640.00	1	2685.00	2605.00	0	2,646	0.00%
2023/09/18	0	0.00	0	2625.00	2615.00	0	2,661	0.00%
2023/09/14	2	2675.00	2	2662.50	2655.00	0	2,707	0.00%
2023/09/13	3	2566.98	4.1	2604.51	2620.00	-1	2,709	-0.04%
2023/09/12	1	2530.00	5.1	2468.97	2530.00	-4.1	2,703	-0.15%
2023/09/11	2	2435.00	1	2440.00	2400.00	1	2,764	0.04%
2023/09/07	0	0.00	1	2455.00	2450.00	-1	2,856	-0.04%
2023/09/06	0	0.00	0	2500.00	2500.00	0	2,905	0.00%
2023/09/04	0	0.00	1	2520.00	2480.00	-1	3,060	-0.03%
2023/09/01	5	2473.00	1	2505.00	2445.00	4	3,100	0.13%
2023/08/31	21	2490.71	0	0.00	2470.00	21	3,158	0.66%
2023/08/30	0	0.00	2	2540.00	2555.00	-2	3,172	-0.06%
2023/08/29	4	2396.25	1	2395.00	2490.00	3	3,198	0.09%
2023/08/28	2	2435.00	0	0.00	2410.00	2	3,216	0.06%
2023/08/25	6	2429.18	3	2463.33	2430.00	3	3,232	0.09%
2023/08/24	2	2487.50	1	2495.00	2495.00	1	3,285	0.03%
2023/08/23	1	2415.00	1	2365.00	2390.00	0	3,351	0.00%
2023/08/22	1	2369.55	1	2315.64	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	2	2165.00	2165.00	-2	3,491	-0.06%
2023/08/17	3	1966.73	3	1963.33	1970.00	0	3,575	0.00%
2023/08/16	2	1905.00	2	1900.00	1905.00	0	3,578	0.00%
2023/08/15	3	1880.00	3	1911.67	1890.00	0	3,662	0.00%
2023/08/14	1	1815.00	1	1805.00	1815.00	0	3,667	0.00%
2023/08/11	3	1790.13	3.2	1821.48	1820.00	-0.2	3,707	-0.01%
2023/08/10	6.2	1909.03	1.3	2019.62	1865.00	4.9	3,748	0.13%
2023/08/09	2	2055.00	2	2120.00	2070.00	0	3,748	0.00%
2023/08/08	2	2132.50	2	2150.00	2145.00	0	3,774	0.00%
2023/08/07	1	1920.00	5	1938.00	2040.00	-4	3,773	-0.11%
2023/08/04	1.1	1875.42	1	1915.00	1855.00	0.1	3,877	0.00%
2023/08/02	3.3	1923.31	2	1992.50	1895.00	1.3	3,883	0.03%
2023/08/01	4	1961.25	3	1988.33	1960.00	1	3,897	0.03%
2023/07/31	5	2044.00	3	2011.65	1990.00	2	3,887	0.05%
2023/07/28	0	2135.00	0	0.00	2170.00	0	3,861	0.00%
2023/07/27	1.9	2173.51	1.1	2216.67	2140.00	0.8	3,880	0.02%
2023/07/26	1.2	2230.63	0	2270.00	2155.00	1.2	3,932	0.03%
2023/07/25	1	2239.70	2	2282.50	2210.00	-1	3,966	-0.02%
2023/07/21	1	2230.00	1	2185.00	2230.00	0	4,046	0.00%
2023/07/19	2	2105.48	5	2085.59	2130.00	-3	4,098	-0.07%
2023/07/18	3	1975.00	3	2001.67	1975.00	0	4,130	0.00%
2023/07/17	1	1920.05	0	0.00	1925.00	1	4,132	0.02%
2023/07/14	1.1	1959.41	1	1990.00	1980.00	0.1	4,158	0.00%
2023/07/13	4	2005.00	4	2016.86	1950.00	0	4,183	0.00%
2023/07/12	0	1890.00	1	1885.00	1880.00	-1	4,143	-0.02%
2023/07/11	2	1887.50	2	1867.50	1840.00	0	4,175	0.00%
2023/07/10	1	1880.00	2	1900.00	1895.00	-1	4,176	-0.02%
2023/07/07	4	1850.00	2	1877.50	1860.00	2	4,198	0.05%
2023/07/06	6	1812.50	7	1845.00	1880.00	-1	4,261	-0.02%
2023/07/05	5	1778.00	5	1765.07	1810.00	0	4,279	0.00%
2023/07/03	2	1890.00	8	1856.88	1890.00	-6	4,217	-0.14%
2023/06/29	1	1815.00	3	1781.67	1805.00	-2	4,226	-0.05%
2023/06/28	2	1752.50	2	1785.00	1730.00	0	4,277	0.00%
2023/06/27	2	1775.22	6	1845.83	1750.00	-4	4,293	-0.09%
2023/06/26	2	1780.00	2	1782.66	1835.00	0	4,299	0.00%
2023/06/21	6	1811.66	1	1830.00	1810.00	5	4,342	0.12%
2023/06/20	8	1859.38	8	1864.38	1845.00	0	4,367	0.00%
2023/06/19	6	1851.67	1	1850.00	1835.00	5	4,403	0.11%
2023/06/16	2	1850.00	2	1812.50	1840.00	0	4,484	0.00%
2023/06/15	3	1791.67	8	1809.38	1800.00	-5	4,515	-0.11%
2023/06/14	7	1754.29	2	1752.73	1760.00	5	4,627	0.11%
2023/06/13	3	1763.33	4	1713.90	1775.00	-1	4,776	-0.02%
2023/06/12	2	1645.00	12	1632.08	1650.00	-10	4,817	-0.21%
2023/06/09	14.1	1614.38	5	1633.00	1585.00	9.1	4,856	0.19%
2023/06/08	7	1585.73	3	1606.67	1560.00	4	4,887	0.08%
2023/06/07	3	1641.67	1	1605.00	1670.00	2	4,866	0.04%
2023/06/06	3	1598.33	5	1618.00	1620.00	-2	4,900	-0.04%
2023/06/05	2	1645.00	2	1657.50	1645.00	0	4,953	0.00%
2023/06/02	2.1	1664.19	2	1717.50	1655.00	0.1	4,948	0.00%
2023/06/01	2.1	1675.00	2	1645.00	1700.00	0.1	4,959	0.00%
2023/05/31	2.5	1659.80	2	1672.50	1655.00	0.5	5,027	0.01%
2023/05/30	2	1685.00	2.3	1656.11	1685.00	-0.3	5,072	0.00%
2023/05/29	0	0.00	4	1597.66	1660.00	-4	5,140	-0.08%
2023/05/26	2	1510.00	2	1567.50	1510.00	0	5,143	0.00%
2023/05/25	4	1604.90	4	1610.00	1560.00	0	5,181	0.00%
2023/05/24	3	1525.00	2	1550.00	1540.00	1	5,127	0.02%
2023/05/23	7	1588.57	7	1579.29	1580.00	0	5,123	0.00%
2023/05/19	13	1551.15	23	1535.87	1565.00	-10	5,110	-0.20%
2023/05/18	3	1446.66	3	1470.00	1440.00	0	5,090	0.00%
2023/05/17	2	1435.00	2	1432.50	1445.00	0	5,102	0.00%
2023/05/16	18	1407.50	10	1401.03	1410.00	8	5,157	0.15%
2023/05/15	3	1350.00	2	1347.50	1350.00	1	5,138	0.02%
2023/05/12	4	1332.50	6	1318.33	1355.00	-2	5,177	-0.04%
2023/05/11	6	1307.50	2	1340.00	1305.00	4	5,183	0.08%
2023/05/10	2.1	1324.88	9	1317.25	1345.00	-7	5,249	-0.13%
2023/05/09	3	1274.92	4	1263.75	1275.00	-1	5,173	-0.02%
2023/05/08	8	1272.50	5	1292.00	1260.00	3	5,186	0.06%
2023/05/05	3.1	1234.84	8	1250.00	1260.00	-5	5,200	-0.10%
2023/05/04	5	1225.00	5	1257.00	1225.00	0	5,260	0.00%
2023/05/03	12	1234.17	8	1253.75	1230.00	4	5,280	0.08%
2023/05/02	2	1265.00	5	1245.00	1260.00	-3	5,289	-0.06%
2023/04/28	8	1188.75	5	1228.00	1185.00	3	5,288	0.06%
2023/04/27	4	1205.00	11	1187.83	1215.00	-7	5,255	-0.13%
2023/04/26	4	1148.75	9	1155.56	1170.00	-5	5,203	-0.10%
2023/04/25	8	1141.85	6	1160.83	1135.00	2	5,175	0.04%
2023/04/24	1	1210.00	1	1195.00	1210.00	0	5,117	0.00%
2023/04/21	8	1224.38	2	1320.00	1195.00	6	5,136	0.12%
2023/04/20	4	1310.00	9	1307.78	1315.00	-5	5,067	-0.10%
2023/04/19	7	1285.71	11	1310.00	1295.00	-4	5,100	-0.08%
2023/04/18	5	1282.00	2	1335.00	1280.00	3	5,111	0.06%
2023/04/17	2	1340.00	2.1	1345.71	1340.00	-0.1	5,140	0.00%
2023/04/14	2	1365.00	7.2	1342.43	1360.00	-5.2	5,198	-0.10%
2023/04/13	4	1306.25	3	1320.00	1290.00	1	5,237	0.02%
2023/04/12	1	1340.00	1	1325.00	1340.00	0	5,269	0.00%
2023/04/11	3.3	1340.91	4	1343.75	1345.00	-0.7	5,263	-0.01%
2023/04/10	2	1305.00	7	1299.99	1315.00	-5	5,250	-0.10%
2023/04/07	0.1	1255.00	2.1	1240.32	1250.00	-2	5,237	-0.04%
2023/03/31	0.1	1260.00	1	1259.91	1240.00	-0.9	5,259	-0.02%
2023/03/30	0	1200.56	1	1225.00	1180.00	-1	5,275	-0.02%
2023/03/29	3	1179.89	4	1193.75	1210.00	-1	5,295	-0.02%
2023/03/28	34	1225.15	3	1231.67	1215.00	31	5,317	0.58%
2023/03/24	9	1262.78	3.2	1285.40	1255.00	5.9	5,311	0.11%
2023/03/23	2.2	1300.70	2	1295.09	1305.00	0.1	5,301	0.00%
2023/03/22	3	1299.97	7	1296.43	1305.00	-4	5,301	-0.08%
2023/03/21	6	1264.17	6.1	1257.39	1290.00	-0.1	5,287	0.00%
2023/03/20	1	1205.00	0	0.00	1245.00	1	5,243	0.02%
2023/03/17	6	1220.00	7	1192.14	1205.00	-1	5,268	-0.02%
2023/03/16	3	1103.33	3	1078.49	1125.00	0	5,121	0.00%
2023/03/15	3	1040.00	4.1	1049.42	1025.00	-1.1	5,011	-0.02%
2023/03/14	5.1	998.92	5.5	1016.36	989.00	-0.4	4,940	-0.01%
2023/03/13	15	981.33	14	995.79	998.00	1	4,894	0.02%
2023/03/10	4	988.51	3	998.67	998.00	1	4,852	0.02%
2023/03/09	2	1027.50	7	1032.86	1030.00	-5	4,901	-0.10%
2023/03/08	2	978.50	8	985.81	1000.00	-6	4,905	-0.12%
2023/03/07	4	958.00	4	953.00	957.00	0	4,835	0.00%
2023/03/06	11	961.54	7	981.71	957.00	4	4,850	0.08%
2023/03/03	16.1	975.65	11	975.85	968.00	5.1	4,851	0.10%
2023/03/02	2	1015.00	1	1030.00	1005.00	1	4,837	0.02%
2023/03/01	3.1	971.66	4	968.25	1035.00	-0.9	4,831	-0.02%
2023/02/24	2.1	944.78	2	965.00	944.00	0.1	4,792	0.00%
2023/02/23	0.1	934.00	4	931.00	958.00	-3.9	4,752	-0.08%
2023/02/22	5.1	907.12	2	918.00	900.00	3.1	4,708	0.07%
2023/02/21	3	940.00	3	934.33	940.00	0	4,697	0.00%
2023/02/20	1	938.00	1	940.00	927.00	0	4,755	0.00%
2023/02/17	4	931.00	2	934.50	929.00	2	4,821	0.04%
2023/02/16	3	963.67	5	954.40	961.00	-2	4,823	-0.04%
2023/02/15	11	915.91	15	919.20	920.00	-4	4,888	-0.08%
2023/02/14	11	930.18	6	929.67	912.00	5	4,929	0.10%
2023/02/13	12	965.50	11	990.55	959.00	1	4,931	0.02%
2023/02/10	6	982.00	6.1	975.21	978.00	-0.1	5,033	0.00%
2023/02/09	1	999.00	1	1005.00	1005.00	0	5,114	0.00%
2023/02/08	3	979.00	3	973.16	998.00	0	5,177	0.00%
2023/02/07	3	947.33	3	938.00	949.00	0	5,202	0.00%
2023/02/06	1	926.90	1	919.00	933.00	0	5,249	0.00%
2023/02/03	6	944.67	2.1	936.04	943.00	3.9	5,340	0.07%
2023/02/02	8	920.75	4.1	901.61	926.00	3.9	5,386	0.07%
2023/02/01	3	873.38	10	867.10	888.00	-7	5,530	-0.13%
2023/01/31	6	850.33	3	858.00	843.00	3	5,669	0.05%
2023/01/30	9	874.11	12	886.33	864.00	-3	5,770	-0.05%
2023/01/17	7.1	852.74	7	850.14	846.00	0.1	5,859	0.00%
2023/01/16	13	863.69	15	857.33	862.00	-2	5,979	-0.03%
2023/01/13	7	837.00	7	848.14	837.00	0	6,083	0.00%
2023/01/12	4	836.25	3	834.67	839.00	1	6,223	0.02%
2023/01/11	2	833.00	2	830.00	833.00	0	6,322	0.00%
2023/01/10	3	851.67	3	861.00	851.00	0	6,424	0.00%
2023/01/09	5	853.40	5	861.20	854.00	0	6,533	0.00%
2023/01/06	5	844.00	4	860.50	837.00	1	6,606	0.02%
2023/01/05	3	858.33	2	881.41	857.00	1	6,725	0.01%
2023/01/04	2	876.00	4	860.38	879.00	-2	6,683	-0.03%
2023/01/03	3	826.67	12	812.75	855.00	-9	6,597	-0.14%
2022/12/30	5	788.00	8	783.75	788.00	-3	6,665	-0.05%
2022/12/29	3	756.33	12.1	757.03	769.00	-9.1	6,707	-0.14%
2022/12/28	29	747.18	30	742.40	750.00	-1	6,816	-0.01%
2022/12/27	5	777.60	5	784.80	780.00	0	6,789	0.00%
2022/12/26	6	783.84	5	785.80	781.00	1	6,824	0.02%
2022/12/23	2	802.96	2	799.00	803.00	0	6,882	0.00%
2022/12/22	16	814.99	16	824.81	814.00	0	6,943	0.00%
2022/12/21	7	816.86	7	830.00	809.00	0	6,998	0.00%
2022/12/20	14	856.04	8	881.63	823.00	6	7,025	0.09%
2022/12/19	1	868.00	1	878.00	885.00	0	7,004	0.00%
2022/12/16	12	864.25	11	867.82	876.00	1	7,108	0.01%
2022/12/15	3	881.35	2	903.00	885.00	1	7,139	0.01%
2022/12/14	6	907.33	14	889.00	911.00	-8	7,108	-0.11%
2022/12/13	7	879.14	10	891.20	865.00	-3	7,085	-0.04%
2022/12/12	14	887.64	8	904.63	879.00	6	7,073	0.08%
2022/12/09	9	918.44	13	914.85	915.00	-4	7,090	-0.06%
2022/12/08	5	873.40	5	869.80	878.00	0	7,048	0.00%
2022/12/07	10	872.00	8	869.50	858.00	2	7,064	0.03%
2022/12/06	8	895.75	7	902.43	894.00	1	7,035	0.01%
2022/12/05	7	909.14	8	912.63	909.00	-1	7,096	-0.01%
2022/12/02	17	903.53	15	909.13	913.00	2	7,137	0.03%
2022/12/01	8	918.88	9	926.65	895.00	-1	7,173	-0.01%
2022/11/30	7	931.14	7	928.86	927.00	0	7,136	0.00%
2022/11/29	8	891.50	10	893.20	902.00	-2	7,167	-0.03%
2022/11/28	11	890.99	9	892.33	890.00	2	7,272	0.03%
2022/11/25	4	888.75	2	883.00	883.00	2	7,324	0.03%
2022/11/24	8	902.75	8	901.75	916.00	0	7,308	0.00%
2022/11/23	5	878.40	5.1	883.61	879.00	-0.1	7,304	0.00%
2022/11/22	6	862.33	6	872.17	862.00	0	7,350	0.00%
2022/11/21	6	897.00	6	892.67	890.00	0	7,340	0.00%
2022/11/18	7	876.43	7	880.29	875.00	0	7,386	0.00%
2022/11/17	8	876.37	8	877.37	882.00	0	7,354	0.00%
2022/11/16	7	858.71	8	853.50	860.00	-1	7,333	-0.01%
2022/11/15	7	837.86	7	841.04	843.00	0	7,287	0.00%
2022/11/14	9	837.11	8.1	827.81	830.00	1	7,262	0.01%
2022/11/11	19	843.32	20	845.45	823.00	-1	7,296	-0.01%
2022/11/10	13	801.08	13	797.15	800.00	0	7,250	0.00%
2022/11/09	13	786.69	12	788.33	790.00	1	7,288	0.01%
2022/11/08	7	780.82	5	807.60	778.00	2	7,308	0.03%
2022/11/07	5	770.80	7	761.57	797.00	-2	7,285	-0.03%
2022/11/04	12	719.83	12	716.00	725.00	0	7,232	0.00%
2022/11/03	10	683.30	10	688.70	701.00	0	7,157	0.00%
2022/11/02	8	677.37	14	673.86	678.00	-6	7,111	-0.08%
2022/11/01	20	670.00	23	664.74	676.00	-3	7,082	-0.04%
2022/10/31	18	646.89	20	643.65	649.00	-2	7,045	-0.03%
2022/10/28	14	626.50	14	629.57	626.00	0	7,066	0.00%
2022/10/27	20	610.30	25	608.76	619.00	-5	6,921	-0.07%
2022/10/26	12	573.75	12	571.33	583.00	0	6,816	0.00%
2022/10/25	19	589.58	21	586.43	580.00	-2	6,773	-0.03%
2022/10/24	17	623.41	13	627.54	597.00	4	6,734	0.06%
2022/10/21	12	653.42	12	636.00	620.00	0	6,695	0.00%
2022/10/20	33	664.56	38	659.29	673.00	-5	6,644	-0.07%
2022/10/19	18	691.11	18	689.00	692.00	0	6,524	0.00%
2022/10/18	16	670.00	15	670.53	671.00	1	6,474	0.02%
2022/10/17	21	675.71	23	665.48	691.00	-2	6,434	-0.03%
2022/10/14	17	699.18	10	695.60	670.00	7	6,389	0.11%
2022/10/13	8	705.63	8	698.50	681.00	0	6,374	0.00%
2022/10/12	1	748.00	1	772.00	746.00	0	6,282	0.00%
2022/10/11	6	828.00	0	0.00	828.00	6	6,364	0.09%
2022/10/07	12	886.42	12	901.50	919.00	0	6,508	0.00%
2022/10/06	4	885.75	10	889.40	908.00	-6	6,492	-0.09%
2022/10/05	23	870.13	16	884.31	838.00	7	6,489	0.11%
2022/10/04	6	885.17	13	889.23	901.00	-7	6,459	-0.11%
2022/10/03	14	854.07	8	863.00	857.00	6	6,468	0.09%
2022/09/30	4	825.50	16	842.75	867.00	-12	6,491	-0.18%
2022/09/29	22	832.64	23	843.74	823.00	-1	6,492	-0.02%
2022/09/28	9	831.89	9	842.89	810.00	0	6,484	0.00%
2022/09/27	2	868.00	2	859.50	865.00	0	6,510	0.00%
2022/09/26	10	881.30	3	894.67	866.00	7	6,498	0.11%
2022/09/23	13	916.23	4	895.00	914.00	9	6,519	0.14%
2022/09/22	7	931.86	16	921.56	950.00	-9	6,435	-0.14%
2022/09/21	3	900.33	3	904.33	900.00	0	6,399	0.00%
2022/09/20	6	904.83	6	915.00	909.00	0	6,415	0.00%
2022/09/19	3	901.67	3	913.67	900.00	0	6,440	0.00%
2022/09/16	3	944.00	3	959.00	908.00	0	6,506	0.00%
2022/09/14	3	949.67	3	955.32	953.00	0	6,562	0.00%
2022/09/13	1	941.00	1	938.00	939.00	0	6,594	0.00%
2022/09/12	3	957.67	3	935.67	959.00	0	6,609	0.00%
2022/09/08	5	873.00	5	863.60	896.00	0	6,588	0.00%
2022/09/07	5	860.40	4	847.25	846.00	1	6,569	0.02%
2022/09/06	3	860.67	3	875.67	846.00	0	6,531	0.00%
2022/09/05	18	899.33	1	924.00	870.00	17	6,550	0.26%
2022/09/02	4	880.75	22	891.45	925.00	-18	6,473	-0.28%
2022/09/01	11	859.73	12	878.00	855.00	-1	6,366	-0.02%
2022/08/31	10	861.90	8	868.13	857.00	2	6,313	0.03%
2022/08/30	13	862.92	13	878.38	866.00	0	6,301	0.00%
2022/08/29	6	858.67	7	825.43	873.00	-1	6,231	-0.02%
2022/08/26	17	820.76	2	841.50	828.00	15	6,148	0.24%
2022/08/25	0	0.00	15	844.00	841.00	-15	6,117	-0.25%
2022/08/23	3	773.67	3	766.00	780.00	0	6,024	0.00%
2022/08/22	3	779.33	4	778.50	765.00	-1	6,041	-0.02%
2022/08/18	5	789.20	5	786.61	804.00	0	6,027	0.00%
2022/08/17	5	777.60	4	776.25	770.00	1	5,983	0.02%
2022/08/16	4	787.00	6	766.83	786.00	-2	5,928	-0.03%
2022/08/15	5	753.60	5	740.40	770.00	0	5,844	0.00%
2022/08/12	7	699.29	11	697.45	721.00	-4	5,748	-0.07%
2022/08/11	3	660.00	3	646.00	667.00	0	5,632	0.00%
2022/08/10	4	618.00	4	620.00	618.00	0	5,578	0.00%
2022/08/09	4	624.00	3	619.67	636.00	1	5,605	0.02%
2022/08/08	6	628.00	6	633.17	628.00	0	5,557	0.00%
2022/08/05	4	645.50	4	651.00	641.00	0	5,553	0.00%
2022/08/04	5	663.80	3	644.33	638.00	2	5,548	0.04%
2022/08/02	3	656.00	3	650.33	669.00	0	5,410	0.00%
2022/08/01	3	665.33	3	674.67	658.00	0	5,356	0.00%
2022/07/29	5	708.00	7	699.86	706.00	-2	5,317	-0.04%
2022/07/28	2	676.00	2	683.00	676.00	0	5,253	0.00%
2022/07/27	1	661.00	1	670.00	681.00	0	5,192	0.00%
2022/07/26	2	664.50	2	668.50	665.00	0	5,183	0.00%
2022/07/25	3	669.33	4	666.25	677.00	-1	5,188	-0.02%
2022/07/22	16	685.94	10	681.00	678.00	6	5,177	0.12%
2022/07/21	5	676.20	5	675.60	691.00	0	5,119	0.00%
2022/07/20	7	669.71	7	674.00	661.00	0	5,057	0.00%
2022/07/19	3	637.00	3	645.33	636.00	0	4,978	0.00%
2022/07/18	6	639.00	6	629.17	655.00	0	4,954	0.00%
2022/07/15	14	583.57	14	582.43	600.00	0	4,841	0.00%
2022/07/14	6	566.82	6	556.33	585.00	0	4,718	0.00%
2022/07/13	3	570.67	4	586.50	562.00	-1	4,602	-0.02%
2022/07/12	20	573.20	19	582.32	568.00	1	4,518	0.02%
2022/07/11	3	617.00	3	623.00	609.00	0	4,440	0.00%
2022/07/08	2	652.00	2	661.50	637.00	0	4,397	0.00%
2022/07/07	1	636.00	1	615.00	654.00	0	4,346	0.00%
2022/07/06	2	623.00	2	636.50	608.00	0	4,288	0.00%
2022/07/05	2	615.00	2	659.50	633.00	0	4,218	0.00%
2022/07/04	3	655.00	3	647.67	663.00	0	4,105	0.00%
2022/07/01	2	694.50	2	707.00	639.00	0	4,057	0.00%
2022/06/30	2	708.50	2	720.50	694.00	0	3,952	0.00%
2022/06/29	2	729.00	2	719.50	731.00	0	3,905	0.00%
2022/06/28	1	754.00	1	727.00	721.00	0	3,877	0.00%
2022/06/24	11	699.91	11	691.65	713.00	0	3,822	0.00%
2022/06/23	2	690.00	2	669.00	691.00	0	3,741	0.00%
2022/06/22	11	672.99	11	678.18	667.00	0	3,694	0.00%
2022/06/21	2	709.00	2	716.50	709.00	0	3,611	0.00%
2022/06/20	2	713.00	2	738.50	708.00	0	3,558	0.00%
2022/06/17	1	736.00	1	750.00	736.00	0	3,558	0.00%
2022/06/16	1	764.00	1	815.00	764.00	0	3,514	0.00%
2022/06/15	6	818.33	6	817.17	789.00	0	3,508	0.00%
2022/06/14	11	784.18	11	782.27	803.00	0	3,529	0.00%
2022/06/13	2	819.00	2	822.50	819.00	0	3,571	0.00%
2022/06/10	2	847.00	2	823.50	847.00	0	3,561	0.00%
2022/06/09	2	835.00	4	846.25	835.00	-2	3,533	-0.06%
2022/06/08	4	874.75	4	883.75	864.00	0	3,515	0.00%
2022/06/07	1	878.00	1	874.00	878.00	0	3,508	0.00%
2022/06/06	3	866.67	3	871.00	868.00	0	3,535	0.00%
2022/06/02	1	878.00	1	935.00	878.00	0	3,536	0.00%
2022/06/01	7	942.29	5	932.60	924.00	2	3,503	0.06%
2022/05/31	2	935.00	2	927.50	935.00	0	3,482	0.00%
2022/05/30	4	910.50	12	911.42	927.00	-8	3,485	-0.23%
2022/05/27	5	853.80	7	849.29	853.00	-2	3,434	-0.06%
2022/05/26	4	840.13	2	895.00	828.00	2	3,413	0.06%
2022/05/25	5	907.20	3.1	910.49	893.00	2	3,349	0.06%
2022/05/24	19	919.53	7	909.57	902.00	12	3,300	0.36%
2022/05/23	5	962.20	5	982.80	943.00	0	3,259	0.00%
2022/05/20	3	958.00	3	965.00	950.00	0	3,224	0.00%
2022/05/19	4	925.25	7	938.86	962.00	-3	3,196	-0.09%
2022/05/18	4	933.75	4	946.50	949.00	0	3,164	0.00%
2022/05/17	5	948.20	8	934.50	949.00	-3	3,136	-0.10%
2022/05/12	11	944.55	12	949.01	938.00	-1	3,035	-0.03%
2022/05/11	1	917.00	0	0.00	922.00	1	2,968	0.03%
2022/05/10	0	0.00	6	885.00	906.00	-6	2,999	-0.20%
2022/05/09	2	866.00	2	862.50	866.00	0	2,981	0.00%
2022/05/06	7	868.14	1	910.00	870.00	6	2,966	0.20%
2022/05/05	1	970.00	1	960.12	945.00	0	2,930	0.00%
2022/05/03	6	926.00	6	918.17	948.00	0	2,851	0.00%
2022/04/28	0	0.00	0	838.00	862.00	0	2,746	0.00%
2022/04/27	3	809.33	3	803.33	849.00	0	2,701	0.00%
2022/04/26	1	801.00	1	816.00	801.00	0	2,658	0.00%
2022/04/25	1	795.00	1	817.00	821.00	0	2,645	0.00%
2022/04/22	1.1	860.85	1	880.00	859.00	0.1	2,602	0.00%
2022/04/21	2	956.50	2	967.50	939.00	0	2,549	0.00%
2022/04/18	3	936.33	3	919.67	941.00	0	2,531	0.00%
2022/04/15	2	944.50	2	956.50	925.00	0	2,511	0.00%
2022/04/14	1	986.10	2	997.50	981.00	-1	2,482	-0.04%
2022/04/13	2	967.00	2	948.00	984.00	0	2,466	0.00%
2022/04/12	2.1	920.10	2	945.50	920.00	0.1	2,438	0.00%
2022/04/11	2	968.00	2	998.00	954.00	0	2,399	0.00%
2022/03/31	2	1095.00	2	1090.00	1100.00	0	2,338	0.00%
2022/03/30	1	1090.00	2	1117.50	1090.00	-1	2,336	-0.04%
2022/03/29	1	1125.00	1	1105.00	1095.00	0	2,321	0.00%
2022/03/28	2	1085.00	2	1035.00	1085.00	0	2,294	0.00%
2022/03/25	3	1070.00	2.1	1035.87	1065.00	0.9	2,275	0.04%
2022/03/24	2	1035.00	2	1001.50	1035.00	0	2,237	0.00%
2022/03/23	1	1005.00	1	989.00	1005.00	0	2,234	0.00%
2022/03/22	4	974.25	4	954.00	970.00	0	2,230	0.00%
2022/03/21	2	948.00	2	927.50	948.00	0	2,200	0.00%
2022/03/18	2.1	920.27	2	952.00	920.00	0.1	2,195	0.00%
2022/03/16	1	900.30	1	925.00	908.00	0	2,064	0.00%
2022/03/15	0	0.00	0	975.00	972.00	0	1,938	0.00%
2022/03/11	0	1085.00	0	0.00	1090.00	0	1,914	0.00%
2022/03/09	0	0.00	1	1075.00	983.00	-1	1,869	-0.05%
2022/03/08	8	1090.63	7	1074.29	1030.00	1	1,839	0.05%
2022/02/23	3	1080.00	3	1070.00	1070.00	0	1,865	0.00%
2022/02/17	1	1150.00	1	1170.00	1155.00	0	1,862	0.00%
2022/02/16	0	0.00	0	1165.00	1165.00	0	1,847	0.00%
2022/02/15	0	1065.00	0	0.00	1060.00	0	1,830	0.00%
2022/02/10	0	0.00	0	1100.00	1100.00	0	1,794	0.00%
2022/01/20	0	0.00	1	954.00	976.00	-1	1,753	-0.06%
2022/01/19	1	960.00	0	0.00	928.00	1	1,766	0.06%
2022/01/06	1	951.00	0	0.00	944.00	1	2,155	0.05%
2021/12/24	0	0.00	0	1020.00	991.00	0	2,724	0.00%
2021/12/23	2	1025.00	3.1	1024.84	1020.00	-1.1	2,774	-0.04%
2021/12/17	2	968.00	2	974.50	961.00	0	2,854	0.00%
2021/12/15	4	976.00	4	971.75	984.00	0	2,903	0.00%
2021/12/14	0	0.00	4	949.50	929.00	-4	2,903	-0.14%
2021/12/10	1	994.00	1	997.00	979.00	0	2,944	0.00%
2021/12/09	1	995.00	0	0.00	993.00	1	2,978	0.03%
2021/12/08	0	0.00	1	1020.00	991.00	-1	3,043	-0.03%
2021/12/07	1	1025.00	1	1005.00	1005.00	0	3,111	0.00%
2021/12/06	0	0.00	0.1	1010.00	1005.00	-0.1	3,137	0.00%
2021/12/01	1	992.00	0	0.00	990.00	1	3,274	0.03%
2021/11/30	3	986.00	4	992.00	1020.00	-1	3,294	-0.03%
2021/11/29	2	990.50	1	984.00	1010.00	1	3,321	0.03%
2021/11/26	5	969.00	5	939.80	941.00	0	3,349	0.00%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/24	2	1122.38	2	1127.50	1095.00	0	3,355	0.00%
2021/11/23	1	1130.00	1	1110.00	1115.00	0	3,362	0.00%
2021/11/22	1	1150.00	0	0.00	1145.00	1	3,390	0.03%
2021/11/17	1	1185.00	0	0.00	1190.00	1	3,555	0.03%
2021/11/16	2	1235.00	0	0.00	1220.00	2	3,566	0.06%
2021/11/12	2	1275.00	2	1287.50	1265.00	0	3,634	0.00%
2021/11/10	2	1200.00	2	1197.50	1220.00	0	3,658	0.00%
2021/11/09	1	1230.00	1	1205.00	1190.00	0	3,675	0.00%
2021/11/05	4	1213.75	4	1206.25	1235.00	0	3,721	0.00%
2021/11/04	2	1167.50	2	1195.00	1160.00	0	3,708	0.00%
2021/11/03	1	1165.00	1	1150.00	1205.00	0	3,709	0.00%
2021/11/02	3	1148.33	4	1148.75	1170.00	-1	3,728	-0.03%
2021/10/25	1	983.00	1	988.00	978.00	0	3,652	0.00%
2021/10/21	2	979.00	2	993.00	983.00	0	3,652	0.00%
2021/10/20	1	922.00	1	916.00	915.00	0	3,558	0.00%
2021/10/15	0	0.00	1	929.00	888.00	-1	3,563	-0.03%
2021/10/08	2	936.00	0	0.00	938.00	2	3,541	0.06%
2021/10/07	1	929.00	2.1	913.45	929.00	-1.1	3,495	-0.03%
2021/10/06	3	902.00	5.5	898.27	877.00	-2.5	3,432	-0.07%
2021/10/05	0	0.00	1	826.26	867.00	-1	3,351	-0.03%
2021/10/04	2	832.00	0	0.00	801.00	2	3,263	0.06%
2021/10/01	6	889.17	5	908.00	890.00	1	3,213	0.03%
2021/09/30	3	921.00	3.1	906.57	928.00	-0.1	3,169	0.00%
2021/09/29	10	874.00	10	850.00	844.00	0	3,122	0.00%
2021/09/24	0	0.00	0.1	893.00	895.00	-0.1	3,142	0.00%
2021/09/23	7.1	892.65	7	878.43	898.00	0.1	3,127	0.00%
2021/09/22	1	859.00	1	853.00	857.00	0	3,101	0.00%
2021/09/17	5	847.00	5.1	835.07	847.00	-0.1	3,110	0.00%
2021/09/16	4	826.25	7	835.57	840.00	-3	3,134	-0.10%
2021/09/15	3	827.00	3	809.00	827.00	0	3,161	0.00%
2021/09/14	3	797.00	3	809.00	800.00	0	3,257	0.00%
2021/09/13	8	800.00	5	815.00	802.00	3	3,276	0.09%
2021/09/10	5	794.60	7	803.57	819.00	-2	3,294	-0.06%
2021/09/08	3	798.00	1	817.00	781.00	2	3,350	0.06%
2021/09/07	2	782.00	3	774.33	764.00	-1	3,389	-0.03%
2021/09/06	1	760.00	0	0.00	752.00	1	3,414	0.03%
2021/09/02	1	750.00	2	747.50	730.00	-1	3,423	-0.03%
2021/09/01	2	711.50	2	736.50	737.00	0	3,437	0.00%
2021/08/31	3	682.67	3	685.67	699.00	0	3,378	0.00%
2021/08/30	2	672.00	4	674.50	673.00	-2	3,370	-0.06%
2021/08/27	4	650.75	2	660.00	666.00	2	3,389	0.06%
2021/08/24	2	670.00	12	660.67	654.00	-10	3,629	-0.28%
2021/08/23	2	629.50	3	624.67	644.00	-1	3,643	-0.03%
2021/08/20	1	565.00	0	0.00	586.00	1	3,671	0.03%
2021/08/19	2	567.00	0	0.00	553.00	2	3,709	0.05%
2021/08/13	2	596.00	2	598.00	594.00	0	3,963	0.00%
2021/08/12	2	585.00	3	587.67	602.00	-1	3,981	-0.03%
2021/08/11	1	588.00	1	592.00	575.00	0	4,010	0.00%
2021/08/09	1	576.00	1	579.00	575.00	0	4,109	0.00%
2021/08/06	1	587.00	1	586.00	571.00	0	4,145	0.00%
2021/08/02	1	621.00	1.1	616.45	620.00	-0.1	4,412	0.00%
2021/07/30	1	678.00	1	668.00	633.00	0	4,401	0.00%
2021/07/29	1	659.00	0	0.00	665.00	1	4,385	0.02%
2021/07/28	5	643.00	1	626.00	645.00	4	4,361	0.09%
2021/07/27	5	698.60	1	710.00	680.00	4	4,317	0.09%
2021/07/23	1	676.00	2	669.00	677.00	-1	4,269	-0.02%
2021/07/22	2	701.00	5	704.20	698.00	-3	4,257	-0.07%
2021/07/21	0	0.00	1	667.00	672.00	-1	4,206	-0.02%
2021/07/20	1	647.00	0	0.00	647.00	1	4,144	0.02%
2021/07/19	2	680.00	0	0.00	676.00	2	4,143	0.05%
2021/07/16	2	687.00	0	0.00	688.00	2	4,116	0.05%
2021/07/15	0.1	658.80	3.1	654.77	688.00	-3	4,051	-0.07%
2021/07/14	3	632.67	0	0.00	626.00	3	3,993	0.08%
2021/07/12	0	0.00	0.1	635.00	644.00	-0.1	4,124	0.00%
2021/06/30	0	0.00	1	618.00	611.00	-1	4,179	-0.02%
2021/06/29	0	0.00	0.1	631.00	617.00	-0.1	4,188	0.00%
2021/06/28	3	632.67	5	643.79	623.00	-2	4,188	-0.05%
2021/06/25	3	644.00	0	0.00	639.00	3	4,166	0.07%
2021/06/24	1	643.96	0	0.00	638.00	1	4,145	0.02%
2021/06/23	0.2	621.50	3	621.67	635.00	-2.8	4,118	-0.07%
2021/06/22	0	0.00	1	597.00	586.00	-1	4,021	-0.02%
2021/06/21	5	596.60	5	599.40	581.00	0	3,998	0.00%
2021/06/18	0	0.00	7	575.29	588.00	-7	3,942	-0.18%
2021/06/16	1	562.00	1	550.00	550.00	0	3,827	0.00%
2021/06/11	2	541.00	2	531.50	526.00	0	3,790	0.00%
2021/06/09	4	547.25	1	542.00	526.00	3	3,747	0.08%
2021/06/07	0	0.00	1	567.00	568.00	-1	3,789	-0.03%
2021/06/04	1	559.00	0	0.00	573.00	1	3,767	0.03%
2021/06/03	4	566.25	1	556.00	567.00	3	3,762	0.08%
2021/06/02	2	563.50	3	557.33	558.00	-1	3,728	-0.03%
2021/06/01	8	587.38	4	592.12	570.00	4	3,673	0.11%
2021/05/31	4	560.75	4	570.50	583.00	0	3,514	0.00%
2021/05/28	2	518.00	3	517.67	530.00	-1	3,455	-0.03%
2021/05/27	5	493.83	4	496.13	499.00	1	3,407	0.03%
2021/05/26	1	510.00	1	511.00	490.00	0	3,376	0.00%
2021/05/25	3	501.83	2.2	508.94	509.00	0.8	3,318	0.02%
2021/05/24	5	484.20	11	477.55	480.00	-6	3,214	-0.19%
2021/05/21	1	425.50	0	0.00	454.50	1	3,124	0.03%
2021/05/20	5	427.00	3	412.00	413.50	2	3,087	0.06%
2021/05/19	2	437.75	3	438.67	440.00	-1	3,114	-0.03%
2021/05/14	10	477.65	6	448.00	448.50	4	3,092	0.13%
2021/05/13	2	478.25	2	487.50	453.50	0	3,071	0.00%
2021/05/12	6	460.58	7.1	467.70	482.50	-1.1	2,968	-0.04%
2021/05/11	4	443.00	5.1	448.77	439.00	-1.1	2,908	-0.04%
2021/05/10	1	400.50	0	0.00	433.00	1	2,898	0.03%
2021/05/06	0	380.00	2	363.50	363.50	-2	2,996	-0.07%
2021/04/28	0.1	476.50	0	0.00	506.00	0.1	3,088	0.00%
2021/04/22	0.1	467.77	2	447.00	442.00	-1.9	3,104	-0.06%
2021/04/20	4	499.25	1	503.00	501.00	3	3,111	0.10%
2021/04/19	0.2	498.17	2	509.00	487.00	-1.9	3,079	-0.06%
2021/04/16	1	532.87	2	526.50	520.00	-1	3,068	-0.03%
2021/04/15	6	537.33	0	0.00	534.00	6	3,045	0.20%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/01	4	913.75	2	916.50	916.00	2	3,466	0.06%
2021/03/31	2	908.00	2	911.50	900.00	0	3,464	0.00%
2021/03/30	1	897.00	0	0.00	895.00	1	3,456	0.03%
2021/03/29	1.1	917.09	0	0.00	903.00	1.1	3,477	0.03%
2021/03/26	0	0.00	2	937.50	933.00	-2	3,506	-0.06%
2021/03/24	0	0.00	3	883.00	875.00	-3	3,588	-0.08%
2021/03/23	1	889.00	1	895.00	879.00	0	3,623	0.00%
2021/03/22	1	935.00	0	0.00	891.00	1	3,703	0.03%
2021/03/19	2	932.00	1	934.00	932.00	1	3,715	0.03%
2021/03/18	1	968.00	2	961.50	950.00	-1	3,725	-0.03%
2021/03/17	17	945.65	17	957.82	948.00	0	3,736	0.00%
2021/03/16	1	924.00	0	0.00	914.00	1	3,670	0.03%
2021/03/15	0	0.00	3	938.00	936.00	-3	3,691	-0.08%
2021/03/12	8	929.75	6	928.00	921.00	2	3,717	0.05%
2021/03/11	20	882.40	20	906.50	913.00	0	3,704	0.00%
2021/03/10	2	845.50	2	833.00	830.00	0	3,704	0.00%
2021/03/09	1	836.00	1	850.00	845.00	0	3,741	0.00%
2021/03/08	3	878.67	3	845.00	830.00	0	3,762	0.00%
2021/03/05	1	840.00	0	0.00	830.00	1	3,769	0.03%
2021/03/02	0	0.00	1	890.00	877.00	-1	3,894	-0.03%
2021/02/24	1	920.00	1	896.00	881.00	0	4,129	0.00%
2021/02/23	1	886.00	1	893.00	925.00	0	4,212	0.00%
2021/02/22	1	935.00	1	943.00	920.00	0	4,241	0.00%
2021/02/19	0	0.00	0.1	949.97	915.00	-0.1	4,253	0.00%
2021/02/18	3	972.33	3	946.33	974.00	0	4,309	0.00%
2021/02/17	1	885.00	1	878.00	886.00	0	4,245	0.00%
2021/02/03	3	822.33	3	814.00	818.00	0	4,383	0.00%
2021/02/02	0.1	832.00	0	0.00	826.00	0.1	4,551	0.00%
2021/01/28	1	847.00	3	847.00	863.00	-2	5,020	-0.04%
2021/01/27	8	838.50	5	846.00	840.00	3	5,064	0.06%
2021/01/22	0	0.00	1	907.00	915.00	-1	5,257	-0.02%
2021/01/21	1	895.00	0	0.00	895.00	1	5,351	0.02%
2021/01/19	0	0.00	0	835.00	847.00	0	5,538	0.00%
2021/01/08	0	824.00	0	0.00	800.00	0	6,056	0.00%
2021/01/07	3	768.33	3	773.93	798.00	0	6,050	0.00%
2021/01/06	3	726.67	3	733.00	730.00	0	6,015	0.00%
2021/01/05	1	728.96	2	730.00	726.00	-1	5,979	-0.02%
2021/01/04	5	669.00	6	671.67	683.00	-1	5,897	-0.02%
2020/12/29	1	611.00	1	605.00	608.00	0	6,017	0.00%
2020/12/28	1	607.00	0	0.00	607.00	1	6,134	0.02%
2020/12/24	0	0.00	2	614.50	617.00	-2	6,427	-0.03%
2020/12/23	2	609.00	0	0.00	606.00	2	6,638	0.03%
2020/12/22	0	0.00	20	627.85	606.00	-20	6,803	-0.29%
2020/12/21	20	640.50	0	0.00	642.00	20	6,861	0.29%
2020/12/18	1	633.00	1	630.00	630.00	0	6,978	0.00%
2020/12/16	0	0.00	2	597.50	616.00	-2	7,021	-0.03%
2020/12/15	2	590.50	0	0.00	588.00	2	7,020	0.03%
2020/12/11	0	0.00	2	625.50	598.00	-2	7,456	-0.03%
2020/12/10	2	611.00	0	0.00	627.00	2	7,600	0.03%
2020/12/09	3	624.33	3	624.33	620.00	0	7,731	0.00%
2020/12/04	2	610.50	0	0.00	604.00	2	8,276	0.02%
2020/12/02	1	631.00	0	0.00	627.00	1	8,482	0.01%
2020/11/27	2	622.00	2	631.50	635.00	0	8,538	0.00%
2020/11/24	0	0.00	3	676.00	652.00	-3	8,583	-0.03%
2020/11/23	5	661.60	0	0.00	662.00	5	8,548	0.06%
2020/11/20	1	613.00	4	616.00	631.00	-3	8,421	-0.04%
2020/11/19	3	608.00	3	615.67	604.00	0	8,344	0.00%
2020/11/18	2	614.50	2	622.50	613.00	0	8,356	0.00%
2020/11/17	5	610.40	5	619.80	603.00	0	8,337	0.00%
2020/11/16	4	589.00	4	598.50	588.00	0	8,274	0.00%
2020/11/13	2	574.00	0	0.00	573.00	2	8,258	0.02%
2020/11/12	1	594.00	0	0.00	572.00	1	8,262	0.01%
2020/11/11	0	0.00	2	591.50	588.00	-2	8,224	-0.02%
2020/11/10	5	614.00	7	584.43	584.00	-2	8,162	-0.02%
2020/11/09	3	591.67	3	598.33	595.00	0	8,022	0.00%
2020/11/06	1	542.00	2	562.50	580.00	-1	7,850	-0.01%
2020/11/05	8	508.13	12	503.13	528.00	-4	7,695	-0.05%
2020/11/04	1	479.50	1	484.50	481.00	0	7,628	0.00%
2020/11/03	11	478.18	11	472.82	480.50	0	7,586	0.00%
2020/11/02	7	465.36	7	471.86	460.00	0	7,570	0.00%
2020/10/30	3	498.00	4	495.30	484.50	-1	7,546	-0.01%
2020/10/29	4	491.50	4	484.50	500.00	0	7,645	0.00%
2020/10/28	4	496.00	3	494.17	490.00	1	7,682	0.01%
2020/10/27	5	485.60	3	488.00	507.00	2	7,697	0.03%
2020/10/26	3	506.50	3	524.33	491.50	0	7,621	0.00%
2020/10/23	0	0.00	1	528.00	528.00	-1	7,590	-0.01%
2020/10/22	3	518.00	0	0.00	520.00	3	7,610	0.04%
2020/10/21	2	506.00	4	520.50	523.00	-2	7,617	-0.03%
2020/10/20	1	490.00	0	0.00	507.00	1	7,622	0.01%
2020/10/19	2	491.50	2	490.00	490.00	0	7,648	0.00%
2020/10/16	2	499.00	5	534.60	500.00	-3	7,678	-0.04%
2020/10/15	0	0.00	1	533.00	548.00	-1	7,642	-0.01%
2020/10/13	2	521.50	3	530.00	540.00	-1	7,653	-0.01%
2020/10/12	1	520.00	0	0.00	518.00	1	7,668	0.01%
2020/10/08	6	518.33	6	520.50	515.00	0	7,653	0.00%
2020/10/07	0	0.00	1	499.03	504.00	-1	7,605	-0.01%
2020/10/06	0	0.00	1	483.50	490.50	-1	7,494	-0.01%
2020/10/05	4	480.13	0	0.00	474.00	4	7,408	0.05%
2020/09/30	5	464.50	5	455.00	487.50	0	7,285	0.00%
2020/09/29	1	474.50	0	0.00	471.00	1	7,145	0.01%
2020/09/28	8	474.75	8	474.88	460.00	0	6,975	0.00%
2020/09/25	15	537.53	11	495.82	483.50	4	6,743	0.06%
2020/09/24	3	517.33	3	526.33	535.00	0	6,549	0.00%
2020/09/23	3	539.67	7	543.29	528.00	-4	6,449	-0.06%
2020/09/22	1	515.00	0	0.00	520.00	1	6,257	0.02%
2020/09/21	4	508.25	1	511.00	518.00	3	6,203	0.05%
2020/09/18	2	520.00	1	527.00	519.00	1	6,397	0.02%
2020/09/17	29	524.90	31	522.52	517.00	-2	6,460	-0.03%
2020/09/16	10	500.90	17	493.50	503.00	-7	6,336	-0.11%
2020/09/15	11	452.82	10	455.00	458.00	1	6,288	0.02%
2020/09/14	2	418.25	12	428.25	452.00	-10	6,172	-0.16%
2020/09/11	5	417.50	0	0.00	411.00	5	6,147	0.08%
2020/09/10	6	420.00	5	410.00	415.00	1	6,098	0.02%
2020/09/09	27	424.74	21	409.12	400.50	6	5,936	0.10%
2020/09/08	5	482.00	5	442.50	441.50	0	5,733	0.00%
2020/09/07	20	507.13	16	514.19	489.00	4	5,616	0.07%
2020/09/04	1	545.00	0	0.00	543.00	1	5,559	0.02%
2020/09/03	0	0.00	3	576.67	581.00	-3	5,512	-0.05%
2020/09/01	0	0.00	4	532.00	541.00	-4	5,474	-0.07%
2020/08/31	10	539.52	5	536.00	527.00	5	5,459	0.09%
2020/08/28	1	553.00	0	0.00	553.00	1	5,613	0.02%
2020/08/27	2	576.00	2	586.00	574.00	0	5,737	0.00%
2020/08/26	0	0.00	1	596.00	596.00	-1	5,781	-0.02%
2020/08/24	2	599.00	3	584.00	604.00	-1	5,827	-0.02%
2020/08/20	1	602.00	0	0.00	595.00	1	5,861	0.02%
2020/08/19	1	649.00	0	0.00	643.00	1	5,921	0.02%
2020/08/18	0	0.00	3	645.00	636.00	-3	5,934	-0.05%
2020/08/17	3	675.00	1	668.00	645.00	2	5,946	0.03%
2020/08/12	1	636.00	0	0.00	610.00	1	6,120	0.02%
2020/08/11	0	0.00	1	656.00	655.00	-1	6,234	-0.02%
2020/08/10	0	0.00	2	679.50	674.00	-2	6,389	-0.03%
2020/08/07	0	675.00	0	0.00	670.00	0	6,344	0.00%
2020/08/06	8	673.88	7	668.43	691.00	1	6,358	0.02%
2020/08/05	8	656.88	7	666.57	666.00	1	6,319	0.02%
2020/08/04	15	634.87	17	661.18	666.00	-2	6,270	-0.03%
2020/08/03	12	617.08	10	618.80	615.00	2	6,223	0.03%
2020/07/31	0	0.00	1	555.00	599.00	-1	6,138	-0.02%
2020/07/29	0	0.00	1	558.00	564.00	-1	6,227	-0.02%
2020/07/28	1	535.00	0	0.00	536.00	1	6,247	0.02%
2020/07/24	17	560.18	17	556.53	529.00	0	6,301	0.00%
2020/07/23	2	547.00	4	567.00	580.00	-2	6,296	-0.03%
2020/07/22	10	548.50	9	552.78	550.00	1	6,317	0.02%
2020/07/21	5	501.40	5	519.00	519.00	0	6,240	0.00%
2020/07/20	16	483.16	16	474.84	472.00	0	6,286	0.00%
2020/07/17	5	480.00	5	467.00	480.00	0	6,315	0.00%
2020/07/16	5	477.70	4	496.88	490.00	1	6,326	0.02%
2020/07/15	0	0.00	0.2	502.00	504.00	-0.2	6,262	0.00%
2020/07/14	5	538.00	4	559.00	537.00	1	6,376	0.02%
2020/07/07	0	0.00	1.1	572.53	548.00	-1.1	6,715	-0.02%
2020/07/06	0	0.00	1	565.00	561.00	-1	6,756	-0.01%
2020/07/03	2	542.50	0	0.00	536.00	2	6,781	0.03%
2020/07/02	0	0.00	1	528.00	545.00	-1	6,849	-0.01%
2020/07/01	0	510.00	1	510.00	510.00	-1	6,882	-0.01%
2020/06/30	2	499.01	1	476.00	500.00	1	6,958	0.01%
2020/06/29	10	526.30	8	544.88	506.00	2	7,010	0.03%
2020/06/24	9	510.56	13	502.73	526.00	-4	6,807	-0.06%
2020/06/23	9	455.78	10	459.85	478.50	-1	6,754	-0.01%
2020/06/22	24	405.63	32	419.58	435.00	-8	6,684	-0.12%
2020/06/19	4	390.50	5	388.80	395.50	-1	6,643	-0.02%
2020/06/18	6.1	372.05	9	386.89	386.00	-2.9	6,601	-0.04%
2020/06/17	32.1	366.45	21	366.74	366.50	11.1	6,537	0.17%
2020/06/16	7	353.50	9	351.28	358.00	-2	6,546	-0.03%
2020/06/15	4.1	362.27	4	364.00	342.50	0.1	6,607	0.00%
2020/06/12	10	360.50	10	362.25	361.00	0	6,644	0.00%
2020/06/11	0	0.00	1	358.00	351.00	-1	6,711	-0.01%
2020/06/09	6	355.83	5	352.50	358.00	1	6,974	0.01%
2020/06/08	1	353.00	0	0.00	346.00	1	7,141	0.01%
2020/06/05	2	343.50	1	352.00	345.00	1	7,250	0.01%
2020/06/04	8	343.50	8	344.38	340.50	0	7,364	0.00%
2020/06/03	15	315.67	26	321.63	328.00	-11	7,305	-0.15%
2020/06/02	2	298.50	3	312.83	298.50	-1	7,202	-0.01%
2020/06/01	6	304.67	0	0.00	303.50	6	7,299	0.08%
2020/05/29	1	292.00	1	300.00	300.00	0	7,461	0.00%
2020/05/28	1	288.00	2	288.50	291.50	-1	7,595	-0.01%
2020/05/27	3	294.00	1	289.00	288.00	2	7,635	0.03%
2020/05/26	15	299.80	17	301.41	295.00	-2	7,701	-0.03%
2020/05/25	1	296.50	1	294.50	290.00	0	7,729	0.00%
2020/05/22	1	296.00	0	0.00	293.00	1	7,749	0.01%
2020/05/21	0	0.00	1	304.00	305.50	-1	7,745	-0.01%
2020/05/20	3	299.33	0	0.00	296.50	3	7,750	0.04%
2020/05/19	11	309.55	7	313.07	309.00	4	7,751	0.05%
2020/05/18	24	307.73	17	311.32	295.00	7	7,643	0.09%
2020/05/15	1	296.00	2	290.25	297.50	-1	7,530	-0.01%
2020/05/13	0	0.00	1	277.50	273.50	-1	7,466	-0.01%
2020/05/12	2	273.75	1	273.00	272.00	1	7,523	0.01%
2020/05/07	2	269.00	2	270.50	271.00	0	7,881	0.00%
2020/05/06	0	0.00	2	272.75	270.50	-2	8,012	-0.02%
2020/05/05	3	275.33	1	288.00	269.50	2	8,043	0.02%
2020/05/04	1	285.00	0	0.00	288.00	1	7,950	0.01%
2020/04/30	17	287.00	17	280.06	294.00	0	7,926	0.00%
2020/04/29	3	275.33	3	276.00	275.00	0	7,882	0.00%
2020/04/28	6	256.50	6	257.67	269.00	0	7,854	0.00%
2020/04/27	14	248.93	15	248.67	254.50	-1	7,848	-0.01%
2020/04/24	3	239.00	3	240.00	241.00	0	7,765	0.00%
2020/04/23	2	244.00	1	242.50	238.50	1	7,893	0.01%
2020/04/22	3	242.17	3	243.33	243.50	0	7,952	0.00%
2020/04/21	1	233.50	4	239.00	245.00	-3	8,057	-0.04%
2020/04/20	2	238.25	4	239.38	241.00	-2	8,019	-0.02%
2020/04/17	15	239.70	16	240.03	238.00	-1	8,136	-0.01%
2020/04/16	2	227.50	6	227.50	232.50	-4	8,010	-0.05%
2020/04/15	2	217.00	2	218.00	222.00	0	7,868	0.00%
2020/04/14	7	215.50	8	216.25	216.00	-1	7,833	-0.01%
2020/04/13	5	214.70	5	211.50	209.50	0	7,788	0.00%
2020/04/10	1	213.00	1	213.50	212.50	0	7,776	0.00%
2020/04/09	1	210.00	0	0.00	210.00	1	7,866	0.01%
2020/04/08	0	0.00	2	220.50	216.00	-2	7,885	-0.03%
2020/04/07	1	215.00	6	215.50	216.00	-5	7,911	-0.06%
2020/04/06	2	204.00	2	204.50	208.50	0	7,936	0.00%
2020/04/01	19	202.61	19	198.24	202.50	0	8,068	0.00%
2020/03/31	35	200.84	35	199.30	197.00	0	8,023	0.00%
2020/03/30	10	192.85	9	192.78	200.00	1	7,978	0.01%
2020/03/27	12	199.04	22	197.73	196.50	-10	7,952	-0.13%
2020/03/26	3	193.00	57	188.48	197.50	-54	7,883	-0.69%
2020/03/25	56	191.11	2	190.75	192.50	54	7,787	0.69%
2020/03/24	1	176.00	0	0.00	176.00	1	7,729	0.01%
2020/03/23	4	156.00	4	156.88	160.00	0	7,806	0.00%
2020/03/20	3	160.17	4	161.13	161.50	-1	7,766	-0.01%
2020/03/19	10	156.40	10	157.95	148.50	0	7,690	0.00%
2020/03/18	15	177.80	15	171.00	165.00	0	7,666	0.00%
2020/03/17	19	175.26	24	175.15	172.00	-5	7,728	-0.06%
2020/03/16	18	183.44	18	183.67	173.00	0	7,638	0.00%
2020/03/13	9	182.78	9	184.33	189.50	0	7,729	0.00%
2020/03/12	15	209.80	14	211.00	196.50	1	7,678	0.01%
2020/03/11	22	227.00	16	226.78	217.00	6	7,746	0.08%
2020/03/10	32	221.38	44	221.44	234.00	-12	7,635	-0.16%
2020/03/09	20	224.45	6	223.17	216.00	14	7,504	0.19%
2020/03/06	8	235.25	11	237.41	240.00	-3	7,450	-0.04%
2020/03/05	27	240.04	27.4	236.78	235.00	-0.4	7,490	0.00%
2020/03/04	28	234.71	29	234.76	237.00	-1	7,378	-0.01%
2020/03/03	35	227.47	36	225.67	229.00	-1	7,224	-0.01%
2020/03/02	25	215.70	24	218.79	216.00	1	7,109	0.01%
2020/02/27	8	226.00	10	224.30	218.00	-2	7,137	-0.03%
2020/02/26	24	224.27	32	226.75	222.50	-8	7,108	-0.11%
2020/02/25	31	222.53	25	224.24	225.00	6	7,067	0.08%
2020/02/24	25	215.32	25	218.06	217.50	0	7,156	0.00%
2020/02/21	5	222.30	3	222.82	220.00	2	7,224	0.03%
2020/02/20	25.1	222.50	25	224.00	224.00	0.1	7,269	0.00%
2020/02/19	37	215.06	39	213.81	216.50	-2	7,370	-0.03%
2020/02/18	12	213.83	12	214.67	208.00	0	7,523	0.00%
2020/02/17	18	214.19	18	217.19	213.00	0	7,510	0.00%
2020/02/14	7.1	230.33	4	229.88	226.50	3.1	7,422	0.04%
2020/02/13	24	232.15	24	230.38	230.50	0	7,499	0.00%
2020/02/12	19.1	224.10	17	226.50	229.00	2.1	7,608	0.03%
2020/02/11	55.1	212.54	60	212.50	224.00	-5	7,654	-0.06%
2020/02/10	13	203.54	16	204.22	206.00	-3	7,536	-0.04%
2020/02/07	71	204.47	69	206.60	198.00	2	7,424	0.03%
2020/02/06	11	218.19	8	219.25	219.00	3	7,299	0.04%
2020/02/05	9	229.22	9	226.96	220.50	0	7,258	0.00%
2020/02/04	6	230.08	5	230.60	231.00	1	7,322	0.01%
2020/02/03	17	216.50	17	219.62	228.50	0	7,304	0.00%
2020/01/31	7	239.19	5	236.10	230.50	2	7,261	0.03%
2020/01/30	5	238.30	4	240.25	236.00	1	7,308	0.01%
2020/01/20	2	256.00	0	0.00	253.00	2	7,303	0.03%
2020/01/17	23.1	261.72	22	260.23	255.00	1.1	7,296	0.01%
2020/01/16	8	249.00	8	249.38	263.50	0	7,239	0.00%
2020/01/15	15	252.80	44	255.91	244.50	-29	7,135	-0.41%
2020/01/14	4	243.13	5	244.50	244.00	-1	7,017	-0.01%
2020/01/13	24	238.88	24	239.38	242.50	0	7,008	0.00%
2020/01/10	10	229.30	10	228.75	228.00	0	6,924	0.00%
2020/01/08	5	218.00	5	219.40	217.00	0	7,057	0.00%
2020/01/06	14	229.36	14	227.93	231.00	0	7,164	0.00%
2020/01/03	6	244.50	3	246.67	229.00	3	7,362	0.04%
2020/01/02	8	238.81	8	240.13	241.00	0	7,315	0.00%
2019/12/31	11	234.50	8	235.50	234.50	3	7,413	0.04%
2019/12/30	31	236.53	26	236.96	232.00	5	7,685	0.07%
2019/12/27	23	233.39	27	235.87	236.50	-4	7,645	-0.05%
2019/12/26	0	0.00	1	226.50	221.00	-1	7,524	-0.01%
2019/12/25	16	223.56	15	223.90	227.00	1	7,613	0.01%
2019/12/23	24	224.90	15	225.97	223.00	9	7,730	0.12%
2019/12/20	2	232.50	0	0.00	231.00	2	7,791	0.03%
2019/12/19	29	231.78	29	231.83	235.50	0	7,854	0.00%
2019/12/18	18	240.47	7	240.29	230.00	11	7,928	0.14%
2019/12/17	7	235.00	2	234.75	233.50	5	8,122	0.06%
2019/12/16	31	234.34	30	235.33	237.50	1	8,323	0.01%
2019/12/13	23	233.96	24	236.35	232.50	-1	8,380	-0.01%
2019/12/12	16	247.38	29	247.55	238.50	-13	8,322	-0.16%
2019/12/11	27	244.69	7	244.71	244.00	20	8,172	0.24%
2019/12/10	23	240.63	36	242.78	245.00	-13	8,139	-0.16%
2019/12/09	23	238.96	21	237.98	231.50	2	7,999	0.03%
2019/12/06	32	231.56	35	231.39	238.50	-3	7,877	-0.04%
2019/12/05	15	214.20	29	213.05	217.00	-14	7,592	-0.18%
2019/12/04	13	210.23	6	208.67	211.50	7	7,566	0.09%
2019/12/03	70	211.99	64	208.63	214.00	6	7,524	0.08%
2019/12/02	30	210.48	18	212.22	209.00	12	7,529	0.16%
2019/11/29	9	220.06	9	219.72	219.00	0	7,448	0.00%
2019/11/28	3	216.67	3	220.83	222.00	0	7,443	0.00%
2019/11/27	7	220.29	7	219.29	217.00	0	7,448	0.00%
2019/11/26	6	219.83	6	223.33	220.50	0	7,509	0.00%
2019/11/25	52	208.52	71	208.13	214.00	-19	7,467	-0.25%
2019/11/22	20	211.98	9	213.28	206.00	11	7,473	0.15%
2019/11/21	65	211.42	65	211.30	220.00	0	7,488	0.00%
2019/11/20	12	219.42	12	220.67	218.00	0	7,464	0.00%
2019/11/19	20	228.05	20	229.43	226.00	0	7,505	0.00%
2019/11/18	12	237.71	8	237.31	237.00	4	7,470	0.05%
2019/11/15	42	227.77	40	223.11	234.50	2	7,392	0.03%
2019/11/14	7	209.79	7	211.50	213.50	0	7,268	0.00%
2019/11/13	3	207.00	1	207.50	214.50	2	7,263	0.03%
2019/11/12	33	209.36	43	208.03	211.00	-10	7,246	-0.14%
2019/11/11	72	208.81	90	205.72	203.00	-18	7,191	-0.25%
2019/11/08	56	191.27	35	201.90	204.00	21	7,056	0.30%
2019/11/06	6	197.33	8	195.19	194.00	-2	6,836	-0.03%
2019/11/05	20	193.25	20	194.50	194.00	0	6,782	0.00%
2019/11/04	19	194.53	13	192.96	194.00	6	6,765	0.09%
2019/11/01	0	0.00	3	193.50	197.00	-3	6,758	-0.04%
2019/10/31	12	187.25	11	186.50	186.50	1	6,649	0.02%
2019/10/30	1	187.00	0	0.00	193.00	1	6,609	0.02%
2019/10/29	21	184.19	30	191.65	188.00	-9	6,563	-0.14%
2019/10/28	8	191.38	4	192.63	191.50	4	6,496	0.06%
2019/10/25	33	187.65	17	189.53	186.50	16	6,425	0.25%
2019/10/24	1	193.50	3	188.17	189.00	-2	6,417	-0.03%
2019/10/23	3	181.17	11	180.64	183.50	-8	6,347	-0.13%
2019/10/22	5	182.50	6	184.75	184.50	-1	6,410	-0.02%
2019/10/21	1	178.50	0	0.00	178.50	1	6,356	0.02%
2019/10/18	10	176.00	19	180.53	182.00	-9	6,368	-0.14%
2019/10/17	11	174.82	2	174.00	175.00	9	6,337	0.14%
2019/10/16	9	176.61	0	0.00	172.00	9	6,208	0.14%
2019/10/15	2	176.75	10	174.50	175.00	-8	6,140	-0.13%
2019/10/14	14	177.93	14	176.32	180.00	0	6,098	0.00%
2019/10/09	5	174.00	12	171.88	171.50	-7	5,985	-0.12%
2019/10/08	3	170.00	3	171.83	173.50	0	5,831	0.00%
2019/10/07	6	172.50	0	0.00	170.50	6	5,845	0.10%
2019/10/04	0	0.00	4	169.88	171.00	-4	5,794	-0.07%
2019/10/01	1	155.00	0	0.00	153.00	1	5,377	0.02%
2019/09/27	2	159.75	2	159.50	159.50	0	5,260	0.00%
2019/09/26	2	155.50	0	0.00	156.50	2	5,159	0.04%
2019/09/25	1	157.50	0	0.00	158.50	1	5,119	0.02%
2019/09/24	5	159.20	2	158.50	158.50	3	5,041	0.06%
2019/09/23	2	162.00	3	164.33	164.00	-1	5,025	-0.02%
2019/09/20	14	155.61	12	157.33	164.00	2	4,968	0.04%
2019/09/19	10	145.80	16	148.59	151.00	-6	4,763	-0.13%
2019/09/18	7	137.57	8	139.06	137.50	-1	4,589	-0.02%
2019/09/16	0	0.00	8	132.25	134.00	-8	4,953	-0.16%
2019/09/11	3	132.50	5	131.60	133.50	-2	4,971	-0.04%
2019/09/09	9	129.22	2	129.00	127.00	7	4,882	0.14%
2019/09/06	1	128.00	4	128.63	128.00	-3	5,078	-0.06%
2019/09/05	3	126.67	0	0.00	125.00	3	5,104	0.06%
2019/09/04	2	124.50	1	127.00	126.50	1	5,375	0.02%
2019/09/03	1	130.00	0	0.00	131.50	1	5,317	0.02%
2019/09/02	1	133.00	0	0.00	131.50	1	5,302	0.02%
2019/08/30	0	0.00	4	134.00	137.00	-4	5,235	-0.08%
2019/08/29	1	135.00	3	135.50	135.00	-2	5,186	-0.04%
2019/08/28	5	129.80	3	130.50	131.00	2	5,063	0.04%
2019/08/27	19	134.24	16	134.63	132.50	3	5,017	0.06%
2019/08/26	7	130.64	12	130.67	132.00	-5	4,956	-0.10%
2019/08/23	16	130.53	29	129.14	130.00	-13	4,876	-0.27%
2019/08/22	13	121.50	7	123.07	128.00	6	4,881	0.12%
2019/08/21	19	115.50	4	115.50	118.00	15	4,868	0.31%
2019/08/20	6	113.00	3	111.33	111.00	3	4,836	0.06%
2019/08/19	11	111.18	17	113.71	114.50	-6	4,728	-0.13%
2019/08/15	1	102.00	0	0.00	102.00	1	4,582	0.02%
2019/08/14	2	102.00	0	0.00	102.00	2	4,549	0.04%
2019/08/13	1	111.50	0	0.00	105.00	1	4,488	0.02%
2019/08/12	2	100.00	7	106.29	110.00	-5	4,406	-0.11%
2019/08/06	2	99.10	0	0.00	99.80	2	4,359	0.05%
2019/08/05	2	103.25	2	102.50	101.00	0	4,347	0.00%
2019/08/02	3	98.83	3	99.90	101.00	0	4,301	0.00%
2019/07/31	0	0.00	1	101.50	101.00	-1	4,306	-0.02%
2019/07/30	1	100.50	0	0.00	100.00	1	4,324	0.02%
2019/07/26	2	99.60	0	0.00	104.50	2	4,403	0.05%
2019/07/25	2	101.50	1	103.50	102.00	1	4,366	0.02%
2019/07/24	0	0.00	3	100.53	102.00	-3	4,322	-0.07%
2019/07/19	0	0.00	5	92.26	93.00	-5	4,243	-0.12%
2019/07/18	0	0.00	2	90.40	89.60	-2	4,238	-0.05%
2019/07/17	3	88.17	7	88.63	89.30	-4	4,298	-0.09%
2019/07/16	8	88.36	0	0.00	88.00	8	4,387	0.18%
2019/07/15	0	0.00	4	90.60	90.50	-4	4,483	-0.09%
2019/07/12	7	90.46	6	90.90	90.00	1	4,472	0.02%
2019/07/11	1	93.90	0	0.00	94.00	1	4,413	0.02%
2019/07/10	60	98.31	62	98.22	98.20	-2	4,316	-0.05%
2019/07/09	2	96.00	0	0.00	96.00	2	4,203	0.05%
2019/07/08	1	93.80	0	0.00	94.00	1	4,195	0.02%
2019/07/05	0	0.00	1	93.50	93.70	-1	4,276	-0.02%
2019/07/04	0	0.00	2	94.35	93.70	-2	4,296	-0.05%
2019/07/01	12	94.13	2	95.10	95.20	10	4,284	0.23%
2019/06/28	1	93.30	10	93.30	92.60	-9	4,312	-0.21%
2019/06/26	0	0.00	2	96.80	96.30	-2	4,182	-0.05%
2019/06/25	1	95.40	3	95.53	94.90	-2	4,072	-0.05%
2019/06/24	7	97.76	5	96.88	97.50	2	4,005	0.05%
2019/06/21	3	96.00	1	97.00	96.10	2	3,742	0.05%
2019/06/19	0	0.00	1	87.20	86.30	-1	3,395	-0.03%
2019/06/17	1	85.80	0	0.00	86.20	1	3,379	0.03%
2019/06/14	4	91.43	0	0.00	86.50	4	3,393	0.12%
2019/06/13	4	90.55	1	90.00	90.60	3	3,287	0.09%
2019/06/12	1	89.90	2	91.40	91.90	-1	3,252	-0.03%
2019/06/11	0	0.00	1	87.00	85.00	-1	2,971	-0.03%
2019/06/10	1	84.20	1	85.90	85.40	0	2,941	0.00%
2019/06/06	1	83.40	0	0.00	82.40	1	2,937	0.03%
2019/06/05	0	0.00	1	82.30	83.40	-1	2,933	-0.03%
2019/06/04	0	0.00	1	84.60	83.50	-1	2,934	-0.03%
2019/06/03	2	86.10	2	87.40	86.00	0	2,935	0.00%
2019/05/31	2	86.80	1	88.20	86.30	1	2,909	0.03%
2019/05/30	0	0.00	1	86.90	87.30	-1	2,866	-0.03%
2019/05/29	1	87.20	19	86.97	85.90	-18	2,832	-0.64%
2019/05/28	1	86.30	0	0.00	85.60	1	2,734	0.04%
2019/05/27	0	0.00	1	82.40	82.80	-1	2,662	-0.04%
2019/05/22	1	77.30	0	0.00	77.30	1	2,777	0.04%
2019/05/13	0	0.00	3	79.50	79.20	-3	3,066	-0.10%
2019/05/10	0	0.00	1	78.90	78.80	-1	3,059	-0.03%
2019/05/09	1	77.80	2	77.30	77.80	-1	3,051	-0.03%
2019/05/08	1	81.30	0	0.00	81.40	1	3,028	0.03%
2019/05/06	5	81.68	3	82.47	82.30	2	3,108	0.06%
2019/05/03	3	87.13	4	86.05	87.00	-1	3,049	-0.03%
2019/04/26	3	84.00	0	0.00	82.70	3	3,070	0.10%
2019/04/25	2	86.95	12	88.31	87.00	-10	3,125	-0.32%
2019/04/24	1	85.70	2	87.00	86.50	-1	3,106	-0.03%
2019/04/23	13	86.12	2	85.00	86.20	11	3,052	0.36%
2019/04/22	3	85.13	0	0.00	83.80	3	3,005	0.10%
2019/04/19	2	82.35	5	82.98	85.50	-3	3,006	-0.10%
2019/04/12	2	77.20	1	77.40	77.40	1	2,979	0.03%
2019/04/10	0	0.00	1	76.50	76.70	-1	2,893	-0.03%
2019/04/09	0	0.00	1	78.40	78.10	-1	2,876	-0.03%
2019/04/08	1	78.70	1	79.30	78.70	0	2,870	0.00%
2019/04/03	1	78.50	0	0.00	78.50	1	2,870	0.03%
2019/04/02	1	78.10	2	78.30	78.30	-1	2,853	-0.04%
2019/03/22	1	76.50	0	0.00	76.60	1	2,926	0.03%
2019/03/20	1	75.90	1	76.50	76.50	0	2,957	0.00%
2019/03/19	0	0.00	1	76.50	76.30	-1	2,979	-0.03%
2019/03/18	1	78.60	0	0.00	78.40	1	2,960	0.03%
2019/03/15	0	0.00	1	83.50	83.80	-1	2,881	-0.03%
2019/03/14	1	82.50	0	0.00	82.40	1	2,885	0.03%
2019/03/13	2	83.95	0	0.00	84.00	2	2,922	0.07%
2019/03/07	0	0.00	1	84.30	83.70	-1	3,239	-0.03%
2019/03/06	1	84.80	0	0.00	84.70	1	3,316	0.03%
2019/03/05	1	84.60	0	0.00	84.50	1	3,364	0.03%
2019/02/27	0	0.00	1	84.60	86.50	-1	3,368	-0.03%
2019/02/26	1	85.00	0	0.00	84.30	1	3,334	0.03%
2019/02/25	0	0.00	1	87.60	88.00	-1	3,282	-0.03%
2019/02/22	1	86.50	0	0.00	86.90	1	3,250	0.03%
2019/02/21	1	85.60	1	86.80	86.20	0	3,240	0.00%
2019/02/20	14	84.60	1	85.00	84.40	13	3,152	0.41%
2019/02/19	1	83.80	1	85.20	83.70	0	3,141	0.00%
2019/02/18	1	81.40	1	82.30	82.60	0	3,074	0.00%
2019/02/14	0	0.00	1	79.90	80.10	-1	2,973	-0.03%
2019/02/13	1	80.90	1	82.80	80.90	0	2,950	0.00%
2019/01/29	1	76.50	1	76.90	76.60	0	2,903	0.00%
2019/01/28	0	0.00	4	78.88	77.90	-4	2,962	-0.14%
2019/01/25	3	77.60	4	77.35	77.50	-1	2,955	-0.03%
2019/01/24	1	75.00	3	75.43	75.60	-2	2,942	-0.07%
2019/01/23	2	75.25	3	75.50	75.50	-1	2,954	-0.03%
2019/01/22	2	76.60	0	0.00	74.60	2	2,944	0.07%
2019/01/21	6	77.33	2	77.70	77.00	4	2,930	0.14%
2019/01/17	3	76.13	3	77.17	74.40	0	2,848	0.00%
2019/01/16	0	0.00	4	75.20	75.30	-4	2,756	-0.15%
2019/01/15	1	71.90	0	0.00	72.00	1	2,678	0.04%
2019/01/11	3	73.27	3	76.10	73.60	0	2,652	0.00%
2019/01/10	3	72.00	0	0.00	71.70	3	2,545	0.12%
2019/01/08	0	0.00	2	70.65	70.40	-2	2,485	-0.08%
2019/01/07	2	69.40	0	0.00	69.40	2	2,477	0.08%
2019/01/03	0	0.00	1	70.30	67.60	-1	2,455	-0.04%
2019/01/02	0	0.00	1	69.20	69.30	-1	2,468	-0.04%
2018/12/28	1	68.60	0	0.00	69.00	1	2,492	0.04%
2018/12/25	0	0.00	16	70.51	70.20	-16	2,518	-0.64%
2018/12/24	17	72.91	0	0.00	73.60	17	2,490	0.68%
2018/12/21	3	72.20	0	0.00	72.50	3	2,484	0.12%
2018/12/20	0	0.00	1	71.00	70.80	-1	2,462	-0.04%
2018/12/13	2	74.80	2	75.75	75.30	0	2,548	0.00%
2018/12/12	1	76.00	3	75.20	76.00	-2	2,538	-0.08%
2018/12/07	1	72.10	1	72.60	72.50	0	2,575	0.00%
2018/12/06	3	71.90	1	72.20	72.60	2	2,588	0.08%
2018/12/05	7	77.47	1	78.50	76.70	6	2,593	0.23%
2018/12/03	1	86.80	2	88.15	86.60	-1	2,593	-0.04%
2018/11/30	62	83.77	65	84.85	84.10	-3	2,521	-0.12%
2018/11/29	2	81.00	1	81.00	81.00	1	2,413	0.04%
2018/11/28	1	76.50	0	0.00	76.40	1	2,325	0.04%
2018/11/20	2	75.00	2	76.50	78.00	0	2,296	0.00%
2018/11/19	2	76.10	2	76.10	76.50	0	2,288	0.00%
2018/11/16	4	71.45	4	72.20	71.40	0	2,309	0.00%
2018/11/14	0	0.00	2	79.30	79.20	-2	2,213	-0.09%
2018/11/12	2	79.60	0	0.00	79.60	2	2,241	0.09%
2018/11/08	2	80.30	3	80.70	79.20	-1	2,314	-0.04%
2018/11/07	2	77.60	2	78.70	81.70	0	2,368	0.00%
2018/11/06	0	0.00	3	76.80	76.80	-3	2,389	-0.13%
2018/11/05	3	82.60	0	0.00	80.50	3	2,373	0.13%
2018/11/02	0	0.00	3	79.70	82.00	-3	2,306	-0.13%
2018/11/01	5	75.18	2	75.40	74.60	3	2,272	0.13%
2018/10/30	0	0.00	1	63.50	63.00	-1	2,227	-0.04%
2018/10/29	1	63.30	1	64.10	63.20	0	2,255	0.00%
2018/10/26	0	0.00	2	65.65	64.00	-2	2,257	-0.09%
2018/10/25	1	65.60	0	0.00	65.80	1	2,275	0.04%
2018/10/18	1	73.90	1	72.60	72.60	0	2,449	0.00%
2018/10/17	1	75.90	1	76.80	75.00	0	2,489	0.00%
2018/10/16	2	75.60	0	0.00	74.20	2	2,550	0.08%
2018/10/15	0	0.00	2	74.50	73.70	-2	2,579	-0.08%
2018/10/12	2	71.65	1	70.00	71.60	1	2,595	0.04%
2018/10/09	2	76.90	0	0.00	77.50	2	2,660	0.08%
2018/10/08	0	0.00	2	80.40	79.00	-2	2,639	-0.08%
2018/09/28	1	89.80	1	91.50	88.60	0	2,703	0.00%
2018/09/26	0	0.00	1	92.00	90.00	-1	2,812	-0.04%
2018/09/25	1	88.70	0	0.00	90.80	1	2,862	0.03%
2018/09/18	70	99.24	70	99.30	99.00	0	2,733	0.00%
2018/09/17	2	103.00	7	103.86	102.00	-5	2,727	-0.18%
2018/09/14	7	102.07	4	101.63	101.50	3	2,733	0.11%
2018/09/13	22	96.72	2	97.00	96.30	20	2,726	0.73%
2018/09/12	2	95.10	20	93.38	92.70	-18	2,693	-0.67%
2018/09/11	15	88.60	2	95.80	96.90	13	2,688	0.48%
2018/09/10	12	97.93	29	94.40	91.80	-17	2,652	-0.64%
2018/09/07	3	104.00	14	108.29	102.00	-11	2,648	-0.42%
2018/09/06	2	113.00	2	113.50	111.50	0	2,598	0.00%
2018/09/05	17	117.50	1	117.50	115.00	16	2,625	0.61%
2018/09/04	0	0.00	2	114.00	112.50	-2	2,695	-0.07%
2018/09/03	2	111.50	0	0.00	109.50	2	2,882	0.07%
2018/08/31	1	112.50	1	113.00	114.00	0	3,001	0.00%
2018/08/30	1	113.00	0	0.00	110.50	1	3,062	0.03%
2018/08/29	0	0.00	1	115.00	113.00	-1	3,125	-0.03%
2018/08/28	2	111.50	2	113.25	109.50	0	3,240	0.00%
2018/08/27	0	0.00	1	106.00	107.50	-1	3,277	-0.03%
2018/08/24	2	103.25	0	0.00	102.50	2	3,297	0.06%
2018/08/23	1	106.50	1	109.00	105.00	0	3,323	0.00%
2018/08/21	0	0.00	1	103.50	106.50	-1	3,397	-0.03%
2018/08/16	1	100.50	1	102.50	103.50	0	3,602	0.00%
2018/08/13	0	0.00	2	112.50	111.50	-2	3,565	-0.06%
2018/08/10	1	123.50	0	0.00	123.50	1	3,559	0.03%
2018/08/09	1	124.00	0	0.00	121.50	1	3,640	0.03%
2018/08/08	1	127.00	0	0.00	124.50	1	3,688	0.03%
2018/08/01	0	0.00	1	125.00	124.00	-1	3,908	-0.03%
2018/07/31	1	122.50	0	0.00	120.50	1	3,928	0.03%
2018/07/27	2	124.00	3	126.17	131.50	-1	3,987	-0.03%
2018/07/24	1	133.00	0	0.00	134.50	1	4,501	0.02%
2018/07/23	1	137.00	0	0.00	130.50	1	4,648	0.02%
2018/07/20	0	0.00	1	145.50	145.00	-1	4,659	-0.02%
2018/07/19	0	0.00	11	144.45	143.50	-11	4,695	-0.23%
2018/07/18	21	144.67	11	143.14	142.50	10	4,721	0.21%
2018/07/17	2	149.50	1	149.00	141.00	1	4,745	0.02%
2018/07/16	0	0.00	1	144.50	145.50	-1	4,751	-0.02%
2018/07/12	2	143.50	0	0.00	140.00	2	4,873	0.04%
2018/07/11	0	0.00	1	139.00	139.00	-1	4,855	-0.02%
2018/07/09	0	0.00	1	134.00	136.50	-1	5,030	-0.02%
2018/07/03	1	138.50	0	0.00	138.00	1	5,137	0.02%
2018/06/25	3	143.00	3	142.00	136.50	0	5,229	0.00%
2018/06/21	4	142.25	2	139.50	138.50	2	5,261	0.04%
2018/06/20	0	0.00	2	143.00	142.50	-2	5,318	-0.04%
2018/06/15	1	146.00	1	147.00	146.50	0	5,652	0.00%
2018/06/14	1	145.50	0	0.00	144.00	1	5,663	0.02%
2018/06/13	10	145.10	11	146.64	144.50	-1	5,717	-0.02%
2018/06/12	12	148.08	12	146.88	145.50	0	5,791	0.00%
2018/06/11	4	156.38	2	158.00	151.00	2	5,695	0.04%
2018/06/08	0	0.00	4	163.50	165.00	-4	5,627	-0.07%
2018/06/07	3	144.83	7	146.71	150.00	-4	5,563	-0.07%
2018/06/06	4	144.25	2	144.75	144.50	2	5,687	0.04%
2018/06/05	10	143.00	9	145.67	142.50	1	5,704	0.02%
2018/05/31	1	136.50	2	140.75	133.00	-1	6,186	-0.02%
2018/05/30	21	137.83	36	137.67	138.50	-15	6,450	-0.23%
2018/05/29	1	142.00	2	143.50	141.00	-1	6,475	-0.02%
2018/05/28	26	143.00	11	146.64	146.00	15	6,430	0.23%
2018/05/25	36	139.81	30	138.23	139.00	6	6,315	0.10%
2018/05/24	1	137.50	0	0.00	137.00	1	6,304	0.02%
2018/05/23	1	138.50	2	135.75	138.00	-1	6,428	-0.02%
2018/05/22	21	136.79	20	136.50	135.00	1	6,538	0.02%
2018/05/21	1	133.50	0	0.00	136.00	1	6,510	0.02%
2018/05/18	1	132.50	0	0.00	131.50	1	6,538	0.02%
2018/05/16	0	0.00	1	137.00	132.00	-1	6,530	-0.02%
2018/05/15	2	136.25	1	135.00	131.00	1	6,567	0.02%
2018/05/14	1	134.00	0	0.00	135.00	1	6,578	0.02%
2018/05/11	12	130.25	11	129.45	130.00	1	6,581	0.02%
2018/05/10	1	138.50	1	141.00	134.00	0	6,595	0.00%
2018/05/08	16	135.47	17	134.56	133.00	-1	6,603	-0.02%
2018/05/04	1	128.50	1	132.50	132.00	0	6,805	0.00%
2018/05/03	23	143.20	10	143.00	130.50	13	6,959	0.19%
2018/04/30	1	135.00	1	138.50	137.00	0	6,749	0.00%
2018/04/27	3	134.17	15	133.67	136.50	-12	6,709	-0.18%
2018/04/26	20	124.65	8	123.50	124.50	12	6,690	0.18%
2018/04/25	1	117.50	26	117.31	122.50	-25	6,835	-0.37%
2018/04/24	2	122.50	1	122.50	123.00	1	6,950	0.01%
2018/04/20	5	129.90	7	132.00	130.00	-2	6,935	-0.03%
2018/04/19	2	126.25	0	0.00	127.50	2	6,905	0.03%
2018/04/18	10	129.50	1	121.50	125.50	9	6,852	0.13%
2018/04/17	0	0.00	1	128.00	127.50	-1	6,781	-0.01%
2018/04/16	2	133.25	1	133.50	132.00	1	6,777	0.01%
2018/04/13	2	133.50	2	132.75	134.00	0	6,755	0.00%
2018/04/12	0	0.00	2	126.25	129.00	-2	6,671	-0.03%
2018/04/11	3	122.17	1	123.50	120.50	2	6,644	0.03%
2018/04/10	5	114.00	8	117.63	119.50	-3	6,693	-0.04%
2018/04/09	3	115.50	7	118.50	115.00	-4	6,677	-0.06%
2018/04/03	1	118.00	0	0.00	119.50	1	6,674	0.01%
2018/04/02	10	119.40	10	119.60	122.00	0	6,650	0.00%
2018/03/31	5	116.20	5	119.60	119.00	0	6,631	0.00%
2018/03/30	3	123.50	0	0.00	119.50	3	6,641	0.05%
2018/03/27	7	138.50	0	0.00	135.00	7	6,877	0.10%
2018/03/26	2	136.25	1	132.50	132.50	1	6,979	0.01%
2018/03/23	1	128.00	3	130.67	130.00	-2	6,902	-0.03%
2018/03/22	3	141.67	2	146.00	134.50	1	6,847	0.01%
2018/03/21	2	139.00	7	139.64	147.50	-5	6,684	-0.07%
2018/03/20	2	133.25	1	137.00	134.50	1	6,505	0.02%
2018/03/19	2	134.75	2	135.50	135.50	0	6,536	0.00%
2018/03/16	2	140.75	1	139.00	133.50	1	6,556	0.02%
2018/03/15	3	132.67	3	132.83	135.00	0	6,571	0.00%
2018/03/14	18	132.36	18	132.81	133.50	0	6,674	0.00%
2018/03/13	3	131.67	2	131.00	130.00	1	6,572	0.02%
2018/03/12	1	135.00	81	133.25	130.50	-80	6,536	-1.22%
2018/03/09	81	127.02	1	128.50	128.50	80	6,352	1.26%
2018/03/08	70	134.00	126	129.71	130.00	-56	6,296	-0.89%	大賣/
2018/03/07	7	137.86	5	136.10	133.00	2	6,167	0.03%
2018/03/06	81	131.12	72	135.38	136.50	9	5,904	0.15%
2018/03/05	87	126.63	61	127.65	124.50	26	5,631	0.46%
2018/03/02	12	119.25	12	119.75	119.00	0	5,377	0.00%
2018/03/01	1	116.50	1	116.50	121.00	0	5,357	0.00%
2018/02/27	24	117.67	21	115.26	115.50	3	5,330	0.06%
2018/02/26	1	117.50	0	0.00	118.00	1	5,297	0.02%
2018/02/23	108	123.34	90	118.09	115.50	18	5,265	0.34%	大買/
2018/02/22	3	115.67	7	114.71	118.00	-4	5,175	-0.08%
2018/02/21	2	110.00	6	108.50	111.00	-4	5,049	-0.08%
2018/02/12	13	97.75	3	97.50	101.00	10	5,037	0.20%
2018/02/09	57	95.88	63	96.67	98.50	-6	5,030	-0.12%
2018/02/08	33	98.09	37	97.67	99.50	-4	5,014	-0.08%
2018/02/07	4	101.00	2	102.50	96.90	2	5,023	0.04%
2018/02/06	2	100.00	0	0.00	98.60	2	5,031	0.04%
2018/02/05	3	110.00	0	0.00	109.50	3	5,113	0.06%
2018/02/02	12	117.08	13	117.50	117.50	-1	5,123	-0.02%
2018/02/01	56	121.13	57	118.04	115.00	-1	5,125	-0.02%
2018/01/31	6	120.00	5	119.00	118.00	1	5,121	0.02%
2018/01/30	5	125.80	5	127.10	122.50	0	5,057	0.00%
2018/01/29	13	128.08	5	125.00	129.00	8	5,011	0.16%
2018/01/26	48	119.82	56	120.25	120.50	-8	4,916	-0.16%
2018/01/25	0	0.00	11	118.91	119.00	-11	4,766	-0.23%
2018/01/24	5	109.50	3	109.67	108.50	2	4,788	0.04%
2018/01/23	3	113.33	7	115.21	107.50	-4	4,797	-0.08%
2018/01/22	5	108.50	3	108.00	112.00	2	4,779	0.04%
2018/01/19	5	106.80	6	104.58	105.00	-1	4,851	-0.02%
2018/01/18	13	101.81	10	100.82	102.00	3	4,789	0.06%
2018/01/17	1	96.60	12	96.91	95.90	-11	4,926	-0.22%
2018/01/16	4	98.00	4	98.95	98.00	0	5,071	0.00%
2018/01/15	16	95.78	0	0.00	95.40	16	5,141	0.31%
2018/01/12	2	91.50	0	0.00	91.80	2	5,338	0.04%
2018/01/10	18	93.74	15	91.33	91.90	3	5,663	0.05%
2018/01/09	2	95.00	7	96.91	95.80	-5	5,897	-0.08%
2018/01/08	5	98.16	1	102.00	97.60	4	6,001	0.07%
2018/01/05	2	99.10	9	99.09	99.20	-7	6,326	-0.11%
2018/01/04	3	99.43	2	100.50	100.50	1	6,377	0.02%
2018/01/02	0	0.00	3	92.70	90.60	-3	6,673	-0.04%