神達 (3706)-兆豐-民生券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
68.4
漲跌
▼3.1
漲幅
-4.34%
成交量
68,229張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	33.1	70.72	29	71.20	71.50	4.1	95,506	0.00%
2025/01/22	75	69.19	113.5	70.16	73.00	-38.5	94,016	-0.04%	大賣/
2025/01/20	39	67.01	6	67.60	67.60	33	91,513	0.04%
2025/01/17	2	66.30	2	66.80	66.00	0	91,358	0.00%
2025/01/16	0.3	66.50	0	0.00	65.80	0.3	91,078	0.00%
2025/01/14	1.2	66.83	1	68.80	66.30	0.2	90,711	0.00%
2025/01/13	1.1	68.12	11	68.82	67.90	-9.9	90,438	-0.01%
2025/01/10	0.1	70.40	4	70.48	70.00	-3.9	90,067	0.00%
2025/01/09	56	71.50	59	71.49	68.90	-3	89,777	0.00%
2025/01/08	2	70.80	10	70.61	70.80	-8	88,608	-0.01%
2025/01/07	13	70.56	15	70.47	70.50	-2	88,325	0.00%
2025/01/06	12	69.48	2	68.30	69.30	10	87,996	0.01%
2025/01/03	16	70.56	521	69.14	67.10	-505	87,702	-0.58%	大賣/鉅額交易
2025/01/02	418.2	71.06	7	74.53	70.80	411.2	86,568	0.47%	大買/鉅額交易
2024/12/31	5	70.40	16	69.80	70.90	-11	85,115	-0.01%
2024/12/30	129	70.97	1.2	70.63	70.30	127.8	84,760	0.15%	大買/鉅額交易
2024/12/27	60	70.83	55	70.44	70.00	5	84,504	0.01%
2024/12/26	3	70.43	7	70.21	70.20	-4	84,235	0.00%
2024/12/25	3	71.50	1	72.00	71.90	2	83,844	0.00%
2024/12/24	22	70.34	26	72.70	70.30	-4	82,914	0.00%
2024/12/23	19	72.89	11	74.02	72.20	8	82,191	0.01%
2024/12/20	28	72.48	28	72.79	72.30	0	81,544	0.00%
2024/12/19	6.2	73.57	5	73.56	73.80	1.2	80,912	0.00%
2024/12/18	38	73.69	25	73.90	73.30	13	79,901	0.02%
2024/12/17	11	75.05	7	75.60	74.60	4	78,785	0.01%
2024/12/16	53	75.85	192	76.06	75.80	-139	77,806	-0.18%	大賣/鉅額交易
2024/12/13	46	79.43	38	79.28	77.70	8	76,067	0.01%
2024/12/12	24.1	82.72	31.1	83.61	83.50	-7	74,249	-0.01%
2024/12/11	55	81.49	165	81.74	81.60	-110	72,572	-0.15%	大賣/鉅額交易
2024/12/10	94	82.86	108.3	84.27	81.80	-14.2	71,339	-0.02%	大賣/
2024/12/09	40.1	86.27	46	87.05	86.00	-5.9	68,333	-0.01%
2024/12/06	224.2	89.56	162	91.31	87.00	62.2	66,830	0.09%	大買/大賣/
2024/12/05	161	88.13	95	87.98	88.40	66	63,661	0.10%	大買/
2024/12/04	278	89.05	252	87.45	86.20	26	61,851	0.04%	大買/大賣/
2024/12/03	115	86.59	129	86.34	87.50	-14	59,271	-0.02%	大買/大賣/
2024/12/02	46	82.75	42	83.12	82.50	4	56,401	0.01%
2024/11/29	199	85.82	200	85.68	84.00	-1	54,691	0.00%	大買/大賣/
2024/11/28	67	81.44	71.1	81.88	83.20	-4.1	49,837	-0.01%
2024/11/27	135	83.80	129	84.75	83.80	6	46,210	0.01%	大買/大賣/
2024/11/26	136	83.56	134	85.05	83.30	2	43,714	0.00%	大買/大賣/
2024/11/25	176	84.66	170	84.60	85.40	6	41,933	0.01%	大買/大賣/
2024/11/22	197.2	83.84	184.1	84.31	83.00	13.1	39,339	0.03%	大買/大賣/
2024/11/21	55	76.64	90.8	75.13	79.90	-35.8	35,864	-0.10%
2024/11/20	355	73.61	189.1	74.38	72.70	165.9	32,595	0.51%	大買/大賣/鉅額交易
2024/11/19	195	70.78	294.5	70.06	73.20	-99.5	28,643	-0.35%	大買/大賣/
2024/11/18	248.1	67.21	250	68.49	66.60	-1.9	25,624	-0.01%	大買/大賣/
2024/11/15	312	69.62	198	70.28	68.40	114	23,412	0.49%	大買/大賣/鉅額交易
2024/11/14	117	65.09	150.3	65.68	69.80	-33.3	20,050	-0.17%	大買/大賣/
2024/11/13	117	64.60	123	64.64	63.50	-6	16,355	-0.04%	大買/大賣/
2024/11/12	124	62.63	128.1	61.99	63.60	-4.1	12,842	-0.03%	大買/大賣/
2024/11/11	0	0.00	14.3	59.40	59.40	-14.3	7,238	-0.20%
2024/11/08	2	53.45	16	53.80	54.00	-14	6,832	-0.21%
2024/11/07	3	48.05	11	49.27	49.15	-8	5,378	-0.15%
2024/11/06	0	0.00	0.1	47.50	47.15	-0.1	5,058	0.00%
2024/11/05	0	0.00	2	47.40	47.40	-2	5,002	-0.04%
2024/11/01	0	0.00	1	45.15	46.35	-1	5,183	-0.02%
2024/10/30	0	0.00	1	46.40	45.70	-1	5,219	-0.02%
2024/10/25	0	0.00	1	46.60	46.65	-1	5,368	-0.02%
2024/10/21	1	46.70	0	0.00	46.95	1	5,769	0.02%
2024/10/18	0	0.00	3	46.55	46.75	-3	5,996	-0.05%
2024/10/17	0	0.00	2	47.00	47.10	-2	6,054	-0.03%
2024/10/09	5	47.50	3	46.75	45.70	2	7,775	0.03%
2024/09/23	0	0.00	0.6	45.25	45.30	-0.6	8,078	-0.01%
2024/09/16	10	45.90	0	0.00	46.10	10	8,190	0.12%
2024/09/13	0	0.00	1	45.85	45.90	-1	8,231	-0.01%
2024/09/05	0	0.00	1	42.60	42.15	-1	8,398	-0.01%
2024/09/04	1	41.85	0	0.00	41.85	1	8,527	0.01%
2024/09/03	1	44.75	0	0.00	44.75	1	8,556	0.01%
2024/08/30	0	0.00	1	44.85	44.90	-1	8,812	-0.01%
2024/08/27	0	0.00	1	44.70	44.95	-1	9,260	-0.01%
2024/08/26	1	45.25	0	0.00	44.95	1	9,465	0.01%
2024/08/22	0	0.00	1	43.75	43.85	-1	9,859	-0.01%
2024/08/21	1	44.15	0	0.00	43.90	1	10,206	0.01%
2024/08/16	0	0.00	3	44.25	44.20	-3	12,350	-0.02%
2024/08/13	2	43.20	2	43.63	43.25	0	14,066	0.00%
2024/08/08	0	0.00	7	39.77	40.05	-7	15,293	-0.05%
2024/08/07	26	40.98	31	40.66	41.15	-5	15,433	-0.03%
2024/08/06	10	37.10	10	37.75	38.45	0	15,832	0.00%
2024/08/05	12	39.03	0	0.00	38.70	12	15,769	0.08%
2024/07/30	5	41.80	15	42.03	42.55	-10	16,010	-0.06%
2024/07/19	3	46.10	1	47.85	45.90	2	16,197	0.01%
2024/07/18	1	47.05	0	0.00	47.00	1	16,145	0.01%
2024/07/16	2	48.48	10	48.35	48.25	-8	16,105	-0.05%
2024/07/12	3	48.77	3	48.57	48.25	0	15,763	0.00%
2024/07/11	11	48.74	25	49.02	48.85	-14	15,484	-0.09%
2024/07/10	11	47.00	2	46.70	46.60	9	15,038	0.06%
2024/07/05	0	0.00	3.3	45.78	45.90	-3.3	15,109	-0.02%
2024/06/27	2	44.00	0	0.00	43.90	2	16,419	0.01%
2024/06/26	0	0.00	8	44.65	44.35	-8	16,877	-0.05%
2024/06/25	2	44.28	2.3	44.72	44.80	-0.3	17,982	0.00%
2024/06/21	0	0.00	1	46.05	46.15	-1	19,884	-0.01%
2024/06/20	4	46.74	4	46.30	46.45	0	20,564	0.00%
2024/06/19	5	46.24	5	46.64	46.25	0	22,953	0.00%
2024/06/18	0	0.00	151	45.40	45.70	-151	25,902	-0.58%	大賣/鉅額交易
2024/06/14	0	0.00	1	45.80	45.95	-1	29,522	0.00%
2024/06/13	1	45.20	17	45.47	45.45	-16	29,641	-0.05%
2024/06/12	1	45.15	2	45.35	45.15	-1	29,801	0.00%
2024/06/11	7	45.30	0	0.00	45.10	7	30,032	0.02%
2024/06/07	0	0.00	150	45.90	45.70	-150	30,461	-0.49%	大賣/鉅額交易
2024/06/06	1	46.35	0	0.00	46.60	1	30,717	0.00%
2024/06/05	4	47.28	5	46.84	46.65	-1	30,788	0.00%
2024/06/04	0	0.00	50	48.20	47.75	-50	30,772	-0.16%
2024/06/03	7	48.42	80	48.23	48.20	-73	30,722	-0.24%
2024/05/31	27	47.98	2	47.80	47.50	25	30,623	0.08%
2024/05/30	18	48.31	2	48.70	47.60	16	30,611	0.05%
2024/05/29	0	0.00	0.5	48.66	49.00	-0.5	30,586	0.00%
2024/05/28	1	48.45	1	48.30	48.35	0	30,460	0.00%
2024/05/27	1	48.40	24	49.25	48.40	-23	30,404	-0.08%
2024/05/24	11	48.64	1	48.45	48.35	10	30,334	0.03%
2024/05/23	405.3	49.19	10	48.60	48.00	395.3	30,104	1.31%	大買/鉅額交易
2024/05/22	23.3	49.38	26.1	48.81	49.50	-2.9	29,750	-0.01%
2024/05/21	39	47.42	2	46.88	47.95	37	29,279	0.13%
2024/05/20	6	45.98	6	45.86	45.80	0	28,708	0.00%
2024/05/17	5	46.52	4	45.80	45.90	1	28,138	0.00%
2024/05/16	3	47.50	2	47.65	46.80	1	27,886	0.00%
2024/05/15	30	47.79	38	47.29	47.40	-8	27,835	-0.03%
2024/05/14	27.1	46.92	31	46.08	48.00	-3.9	27,668	-0.01%
2024/05/13	5	44.55	11	44.80	44.85	-6	27,147	-0.02%
2024/05/10	0	0.00	5	44.91	44.10	-5	27,071	-0.02%
2024/05/09	2	42.85	0	0.00	42.75	2	26,688	0.01%
2024/05/08	2	42.98	3	43.00	42.95	-1	26,814	0.00%
2024/05/07	1	42.65	0	0.00	43.00	1	26,976	0.00%
2024/05/06	1	43.25	0	0.00	43.20	1	26,908	0.00%
2024/05/03	2	44.00	2	45.18	43.75	0	26,916	0.00%
2024/05/02	2	44.70	0	0.00	44.60	2	27,037	0.01%
2024/04/30	0	0.00	0.5	46.00	45.40	-0.5	27,395	0.00%
2024/04/26	0	0.00	1	45.90	45.70	-1	28,831	0.00%
2024/04/25	17	43.80	0	0.00	44.05	17	28,993	0.06%
2024/04/24	0	0.00	29	44.29	44.60	-29	29,086	-0.10%
2024/04/23	1	42.85	0	0.00	42.80	1	29,074	0.00%
2024/04/22	1	42.60	0	0.00	42.20	1	29,228	0.00%
2024/04/19	22	43.97	0	0.00	43.70	22	29,229	0.08%
2024/04/18	1	44.60	25	44.70	44.70	-24	29,358	-0.08%
2024/04/17	10.6	45.17	11	45.43	45.00	-0.4	29,809	0.00%
2024/04/16	1.2	45.67	0	0.00	44.55	1.2	30,455	0.00%
2024/04/15	21.1	47.44	6	47.00	46.85	15.1	30,218	0.05%
2024/04/12	14	48.72	14	49.24	48.60	0	30,070	0.00%
2024/04/10	5	50.10	5	50.50	49.55	0	30,183	0.00%
2024/04/09	2	49.83	2	50.10	50.00	0	30,203	0.00%
2024/04/08	4	50.58	0.3	50.20	50.20	3.7	30,454	0.01%
2024/04/03	8	50.10	8	49.60	50.00	0	30,964	0.00%
2024/04/02	4	50.70	162	50.03	50.10	-158	32,738	-0.48%	大賣/鉅額交易
2024/04/01	14	51.40	6.2	52.13	51.10	7.8	32,628	0.02%
2024/03/29	4	51.50	4.7	51.27	51.50	-0.7	32,317	0.00%
2024/03/28	93.9	53.33	9.3	54.09	52.20	84.6	31,969	0.26%
2024/03/27	11.3	55.46	38	56.13	56.70	-26.7	30,939	-0.09%
2024/03/26	20	53.53	12	53.66	53.20	8	29,545	0.03%
2024/03/25	53	54.71	8	54.41	54.00	45	29,445	0.15%
2024/03/22	83	56.76	55.4	57.18	54.00	27.6	28,813	0.10%
2024/03/21	196	56.17	140.1	56.33	57.90	55.9	26,387	0.21%	大買/大賣/
2024/03/20	7	52.30	48.2	52.74	53.60	-41.2	23,391	-0.18%
2024/03/19	48	47.89	50	48.14	48.80	-2	21,293	-0.01%
2024/03/18	0	45.50	6	45.76	46.50	-6	20,908	-0.03%
2024/03/15	6.1	45.24	1	45.40	45.60	5.1	20,820	0.02%
2024/03/14	3.1	46.05	3	45.82	45.55	0.1	20,658	0.00%
2024/03/13	5	45.57	24	45.90	45.65	-19	20,533	-0.09%
2024/03/12	0.1	45.20	1	45.05	45.30	-0.9	20,128	0.00%
2024/03/11	16	43.64	22	43.90	43.70	-6	19,919	-0.03%
2024/03/08	0	0.00	5	42.53	42.50	-5	19,835	-0.03%
2024/03/07	0	0.00	1	43.30	42.70	-1	20,023	0.00%
2024/03/06	1	43.20	1	43.50	43.30	0	20,391	0.00%
2024/03/05	20	43.50	20	43.50	43.55	0	20,432	0.00%
2024/03/04	30	43.58	30	43.70	43.20	0	20,436	0.00%
2024/03/01	31	43.00	58	43.01	43.05	-27	20,313	-0.13%
2024/02/29	30	41.32	0	0.00	42.30	30	20,308	0.15%
2024/02/27	4	41.89	0	0.00	41.60	4	20,415	0.02%
2024/02/26	13	43.11	12	43.39	42.95	1	20,354	0.00%
2024/02/23	6	44.56	6	44.88	43.60	0	20,439	0.00%
2024/02/22	34	44.87	21	45.80	44.45	13	20,545	0.06%
2024/02/19	1	44.50	39	44.33	44.15	-38	20,252	-0.19%
2024/02/16	5	45.40	8	45.49	45.60	-3	20,286	-0.01%
2024/02/15	11	43.66	10	44.75	45.10	1	20,101	0.00%
2024/02/05	1	44.80	0	0.00	44.80	1	19,880	0.01%