智擎 (4162)-兆豐-民生券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▲0.3
漲幅
+0.33%
成交量
492張
產業
上櫃生技醫療類股▲0.81%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	91.17	0	0.00	90.30	3	737	0.41%
2024/05/29	3	92.07	0	0.00	91.50	3	747	0.40%
2024/05/27	6	92.15	0	0.00	91.70	6	776	0.77%
2024/05/24	6	93.10	0	0.00	92.80	6	808	0.74%
2024/05/23	5	93.72	0	0.00	93.60	5	842	0.59%
2024/05/22	9	94.43	0	0.00	94.10	9	847	1.06%
2024/05/21	5	95.10	6	95.33	95.10	-1	850	-0.12%
2024/05/20	0	0.00	1	97.90	96.90	-1	865	-0.12%
2024/05/17	0	0.00	22	97.18	97.90	-22	872	-2.52%
2024/05/16	0	0.00	11	95.87	95.10	-11	869	-1.26%
2024/05/15	3	94.20	0	0.00	93.90	3	952	0.32%
2024/05/02	0	0.00	2	93.90	94.90	-2	1,414	-0.14%
2024/04/19	4	90.48	0	0.00	89.00	4	1,523	0.26%
2024/04/16	6	92.03	0	0.00	91.00	6	1,557	0.39%
2024/04/15	6	95.15	0	0.00	94.10	6	1,565	0.38%
2024/04/12	3	97.37	0	0.00	97.10	3	1,579	0.19%
2024/03/27	0	0.00	2	99.60	99.70	-2	1,828	-0.11%
2024/03/26	2	96.80	0	0.00	96.80	2	1,818	0.11%
2024/03/25	0	0.00	15	99.64	101.00	-15	1,816	-0.83%
2024/03/13	2	93.70	0	0.00	92.40	2	1,896	0.11%
2024/03/08	4	97.30	0.5	95.20	95.10	3.5	1,924	0.18%
2024/03/07	2.2	96.83	0	0.00	99.30	2.2	1,930	0.11%
2024/03/06	12	98.73	0	0.00	98.10	12	1,937	0.62%
2024/03/04	0.1	101.00	1	101.00	100.50	-0.9	1,924	-0.05%
2024/03/01	10	103.00	10	104.75	101.50	0	1,939	0.00%
2024/02/27	5	103.50	5	105.50	103.00	0	1,995	0.00%
2024/02/16	15.1	104.15	0	0.00	102.00	15.1	2,096	0.72%
2024/02/15	0	0.00	5.1	112.01	110.50	-5.1	2,060	-0.25%
2024/02/02	0.2	106.00	0	0.00	105.50	0.2	2,216	0.01%
2024/02/01	0	0.00	0.1	108.50	107.00	-0.1	2,281	0.00%
2024/01/31	0	0.00	0.2	106.22	106.00	-0.2	2,396	-0.01%
2024/01/30	5	105.00	0	0.00	105.00	5	2,702	0.19%
2024/01/29	1	108.50	1	106.00	106.00	0	2,760	0.00%
2024/01/26	2	111.75	12	109.21	108.50	-10	2,838	-0.35%
2024/01/25	7.2	105.19	18	104.83	105.00	-10.9	2,782	-0.39%
2024/01/24	2.2	99.02	0	0.00	100.50	2.2	2,896	0.07%
2024/01/23	0.1	99.70	0	0.00	99.40	0.1	3,072	0.00%
2024/01/22	2	99.50	0	0.00	100.50	2	3,404	0.06%
2024/01/19	0.1	98.20	0	0.00	98.50	0.1	3,625	0.00%
2024/01/15	1	105.00	1	105.00	104.50	0	4,586	0.00%
2024/01/11	0	0.00	4	101.88	101.50	-4	4,609	-0.09%
2024/01/09	2	105.00	1	105.50	104.50	1	4,602	0.02%
2024/01/05	0	0.00	2	106.50	109.00	-2	4,607	-0.04%
2024/01/03	2.2	106.57	0	0.00	106.00	2.2	4,625	0.05%
2024/01/02	1	109.00	1.1	109.45	110.00	-0.1	4,583	0.00%
2023/12/29	0	0.00	0.2	105.75	105.50	-0.2	4,537	0.00%
2023/12/25	4	104.00	1	105.00	105.00	3	4,477	0.07%
2023/12/20	0	0.00	1	104.00	102.50	-1	4,436	-0.02%
2023/12/18	0	0.00	1	104.50	104.50	-1	4,416	-0.02%
2023/12/15	0	0.00	5	103.50	104.00	-5	4,397	-0.11%
2023/12/14	1	101.00	0	0.00	101.00	1	4,377	0.02%
2023/12/12	1	98.00	0	0.00	97.90	1	4,386	0.02%
2023/12/06	2	101.50	0.2	100.50	100.50	1.8	4,337	0.04%
2023/12/05	2	101.50	0	0.00	101.50	2	4,321	0.05%
2023/12/04	0	0.00	2	104.50	104.00	-2	4,299	-0.05%
2023/12/01	0	0.00	0.1	104.50	103.00	-0.1	4,277	0.00%
2023/11/29	0.1	100.50	2	100.50	101.00	-1.9	4,229	-0.04%
2023/11/28	0.1	101.00	1	103.00	101.50	-0.9	4,258	-0.02%
2023/11/27	1	106.00	0	0.00	103.00	1	4,236	0.02%
2023/11/23	2.1	103.90	9	103.78	104.00	-6.9	4,154	-0.17%
2023/11/22	4	101.63	3	103.00	101.50	1	4,125	0.02%
2023/11/21	1	102.00	1	102.00	101.00	0	4,102	0.00%
2023/11/20	5	102.90	0	0.00	102.00	5	4,063	0.12%
2023/11/17	4.1	102.50	4	104.00	102.50	0.1	4,038	0.00%
2023/11/16	1	104.00	1	102.50	102.50	0	4,013	0.00%
2023/11/15	4	103.50	4	103.50	103.50	0	3,985	0.00%
2023/11/14	3	104.50	0	0.00	103.00	3	3,965	0.08%
2023/11/13	5	106.50	5	106.60	106.50	0	3,934	0.00%
2023/11/10	11	110.41	8	113.56	106.50	3	3,926	0.08%
2023/11/08	0	0.00	2	111.75	112.50	-2	3,665	-0.05%
2023/11/07	12	118.54	11	119.91	114.00	1	3,538	0.03%
2023/11/06	11	115.36	19	113.66	115.50	-8	3,216	-0.25%
2023/11/03	19	112.24	5	114.00	112.00	14	3,144	0.45%
2023/11/02	10	114.00	12	112.75	114.00	-2	3,014	-0.07%
2023/11/01	2	115.00	1	114.00	114.50	1	2,887	0.03%
2023/10/31	29	114.33	37	116.22	113.50	-8	2,729	-0.29%
2023/10/30	41	117.60	28	117.43	116.00	13	2,559	0.51%
2023/10/27	1	113.50	85	115.78	118.00	-84	2,229	-3.77%
2023/10/26	11	107.64	1	112.00	107.50	10	2,001	0.50%
2023/10/25	11	112.05	14	112.43	111.50	-3	1,802	-0.17%
2023/10/24	7	105.43	11	104.64	110.00	-4	1,545	-0.26%
2023/10/23	3	96.67	2	98.15	100.00	1	1,117	0.09%
2023/10/20	1	91.60	0	0.00	91.00	1	1,026	0.10%
2023/10/19	0	0.00	3	88.00	90.70	-3	1,008	-0.30%
2023/10/12	0	0.00	1	94.20	95.00	-1	985	-0.10%
2023/10/06	2	91.35	1	90.10	90.00	1	941	0.11%
2023/09/28	0	0.00	1	86.80	86.80	-1	1,003	-0.10%
2023/09/19	0	0.00	0.2	87.30	88.60	-0.2	1,067	-0.02%
2023/09/18	1	89.00	0	0.00	87.60	1	1,060	0.09%
2023/09/07	3	86.00	0	0.00	86.40	3	1,059	0.28%
2023/09/01	1	90.80	0	0.00	89.10	1	1,071	0.09%
2023/08/16	5	86.12	5	84.74	87.00	0	1,094	0.00%
2023/08/04	0	0.00	1	81.50	83.40	-1	1,118	-0.09%
2023/07/28	0	0.00	2	85.10	85.40	-2	1,167	-0.17%
2023/07/24	1	86.00	0	0.00	86.00	1	1,159	0.09%
2023/07/19	0	0.00	1	89.90	89.80	-1	1,192	-0.08%
2023/07/18	0	0.00	2	87.35	87.20	-2	1,231	-0.16%
2023/07/12	0	0.00	1	85.90	86.00	-1	1,273	-0.08%
2023/07/11	0	0.00	7	90.49	87.80	-7	1,273	-0.55%
2023/07/07	1	93.90	0	0.00	93.80	1	1,247	0.08%
2023/07/03	3	95.70	0	0.00	95.30	3	1,337	0.22%
2023/06/21	0	0.00	1	93.50	93.40	-1	1,543	-0.06%
2023/06/15	0	0.00	2	93.10	93.20	-2	1,556	-0.13%
2023/06/02	3	94.00	0	0.00	93.40	3	1,833	0.16%
2023/05/30	0	0.00	1	92.50	92.60	-1	1,861	-0.05%
2023/05/25	0	0.00	1	94.80	94.20	-1	1,902	-0.05%
2023/05/24	1	95.80	0	0.00	96.30	1	1,949	0.05%
2023/05/23	1	99.20	1	98.70	99.00	0	1,943	0.00%
2023/05/19	0	0.00	3	94.80	93.40	-3	2,001	-0.15%
2023/05/15	1	93.30	1	93.90	92.60	0	2,088	0.00%
2023/05/02	2	100.05	0	0.00	100.50	2	2,809	0.07%
2023/04/25	0	0.00	1	96.30	97.00	-1	3,132	-0.03%
2023/04/21	10	99.50	0	0.00	98.20	10	3,315	0.30%
2023/04/20	0	0.00	0.2	108.50	103.50	-0.2	3,315	-0.01%
2023/04/19	0	0.00	1	107.00	107.00	-1	3,368	-0.03%
2023/04/17	3	105.33	0	0.00	105.00	3	3,534	0.08%
2023/04/14	2	106.50	0	0.00	106.00	2	3,733	0.05%
2023/04/13	1	108.00	1	108.50	108.00	0	3,822	0.00%
2023/04/07	1	111.00	0	0.00	111.50	1	4,351	0.02%
2023/04/06	1	112.00	0	0.00	110.00	1	4,621	0.02%
2023/03/29	0	0.00	1	111.00	111.00	-1	4,941	-0.02%
2023/03/28	31	109.81	0	0.00	107.00	31	5,010	0.62%
2023/03/27	10	113.25	0	0.00	112.50	10	5,058	0.20%
2023/03/24	1	110.00	7	106.64	113.00	-6	5,137	-0.12%
2023/03/23	0	104.50	0	0.00	104.00	0	5,183	0.00%
2023/03/20	0	104.00	0	0.00	104.50	0	5,713	0.00%
2023/03/16	1	105.00	0	0.00	103.00	1	6,010	0.02%
2023/03/14	1	107.00	0	0.00	107.00	1	6,477	0.02%
2023/03/10	1	105.50	0	0.00	105.50	1	6,961	0.01%
2023/03/09	0	109.00	0	0.00	108.00	0	7,442	0.00%
2023/03/08	1	110.00	0	0.00	110.00	1	7,646	0.01%
2023/03/07	1	113.50	0	0.00	113.00	1	7,812	0.01%
2023/03/01	4	113.13	2	113.50	113.00	2	8,902	0.02%
2023/02/24	4	115.00	0	0.00	114.50	4	9,333	0.04%
2023/02/22	5	115.80	0	0.00	115.50	5	9,912	0.05%
2023/02/21	0	0.00	1	118.50	118.50	-1	10,128	-0.01%
2023/02/20	10	119.50	0	0.00	119.00	10	10,449	0.10%
2023/02/17	3	117.50	14	118.07	120.50	-11	10,652	-0.10%
2023/02/16	0	0.00	10	117.50	118.00	-10	11,041	-0.09%
2023/02/15	5	115.50	5	117.00	115.00	0	11,340	0.00%
2023/02/14	10	115.00	0	0.00	116.50	10	11,330	0.09%
2023/02/13	3	115.33	2	116.50	115.00	1	11,495	0.01%
2023/02/09	10	122.00	10	125.50	121.00	0	11,688	0.00%
2023/02/08	8	122.38	3	121.17	123.00	5	11,638	0.04%
2023/02/07	2	122.50	1	121.50	121.00	1	11,670	0.01%
2023/02/03	2	119.75	2	119.75	119.00	0	11,657	0.00%
2023/02/02	2	118.00	21	117.45	119.00	-19	11,675	-0.16%
2023/01/31	2	112.50	3	112.17	115.00	-1	11,910	-0.01%
2023/01/30	1	113.00	0	0.00	112.00	1	11,924	0.01%
2023/01/17	5	111.90	0	0.00	112.00	5	11,965	0.04%
2023/01/16	2	113.50	0	0.00	114.00	2	11,956	0.02%
2023/01/13	8	116.81	1	117.00	117.00	7	11,920	0.06%
2023/01/12	5	120.50	0	0.00	116.00	5	11,956	0.04%
2023/01/11	10	126.30	4	129.00	122.50	6	11,929	0.05%
2023/01/09	0	0.00	11	128.27	128.50	-11	12,071	-0.09%
2023/01/06	5	125.00	2	126.50	125.50	3	12,121	0.02%
2023/01/05	9	127.89	1	133.00	126.00	8	12,308	0.06%
2023/01/04	1	133.50	3	131.33	131.50	-2	12,352	-0.02%
2023/01/03	3	126.33	14	127.07	128.00	-11	12,332	-0.09%
2022/12/30	3	125.33	3	127.00	125.00	0	12,404	0.00%
2022/12/29	16	121.84	12	123.21	125.00	4	12,503	0.03%
2022/12/28	13	123.96	5	125.50	124.00	8	12,557	0.06%
2022/12/27	40	125.63	49	124.86	126.00	-9	12,773	-0.07%
2022/12/26	44	126.53	46	122.97	123.50	-2	12,916	-0.02%
2022/12/23	54	119.32	44	119.53	118.50	10	12,901	0.08%
2022/12/22	27	119.46	48	119.69	121.00	-21	13,302	-0.16%
2022/12/21	36	118.14	36	117.63	116.00	0	13,477	0.00%
2022/12/20	21	117.76	1	118.00	115.00	20	13,872	0.14%
2022/12/19	8	120.63	28	119.18	121.00	-20	14,066	-0.14%
2022/12/16	24	119.40	24	121.19	117.50	0	14,567	0.00%
2022/12/15	6	121.75	2	123.50	121.50	4	14,916	0.03%
2022/12/14	3	124.17	3	119.67	125.50	0	15,006	0.00%
2022/12/13	8	127.94	7	129.79	124.00	1	14,922	0.01%
2022/12/12	19	126.05	22	125.50	126.00	-3	15,033	-0.02%
2022/12/09	28	126.18	21	127.05	126.00	7	15,054	0.05%
2022/12/08	11	129.32	16	130.22	126.50	-5	15,116	-0.03%
2022/12/07	26	136.31	8	133.00	133.00	18	15,242	0.12%
2022/12/06	5	139.20	3	139.00	137.50	2	15,318	0.01%
2022/12/05	20	145.73	22	145.18	146.00	-2	15,276	-0.01%
2022/12/02	24	143.29	6	144.58	140.50	18	15,297	0.12%
2022/12/01	7	140.36	21	146.24	145.50	-14	15,224	-0.09%
2022/11/30	13	138.96	4	139.00	139.00	9	15,098	0.06%
2022/11/29	8	134.44	8	134.31	134.50	0	15,207	0.00%
2022/11/28	3	136.83	12	136.54	137.50	-9	15,301	-0.06%
2022/11/25	13	134.46	6	133.58	133.00	7	15,609	0.04%
2022/11/24	18	136.94	14	137.82	138.50	4	15,786	0.03%
2022/11/23	14	139.79	14	138.64	139.00	0	15,790	0.00%
2022/11/22	16	133.75	11	131.86	133.00	5	15,724	0.03%
2022/11/21	0	0.00	15	138.30	140.00	-15	15,677	-0.10%
2022/11/18	1	132.50	2	133.75	132.00	-1	16,016	-0.01%
2022/11/17	13	130.08	14	130.50	129.00	-1	16,067	-0.01%
2022/11/16	0	0.00	3	129.50	127.50	-3	16,387	-0.02%
2022/11/15	6	124.83	6	122.08	122.50	0	16,170	0.00%
2022/11/14	27	123.83	23	124.02	125.50	4	16,146	0.02%
2022/11/11	14	120.57	11	119.86	123.50	3	15,907	0.02%
2022/11/09	13	103.81	13	102.27	102.50	0	15,721	0.00%
2022/11/08	7	102.00	7	105.57	103.50	0	15,558	0.00%
2022/11/07	10	99.04	12	97.64	98.30	-2	15,366	-0.01%
2022/11/04	3	94.77	3	95.10	95.70	0	15,294	0.00%
2022/11/03	5	96.80	5.4	96.16	96.10	-0.4	15,262	0.00%
2022/11/01	8	98.33	8	96.40	97.20	0	15,161	0.00%
2022/10/31	3	94.80	4	94.75	94.80	-1	15,243	-0.01%
2022/10/28	6	91.62	5	94.04	90.90	1	15,161	0.01%
2022/10/27	13	97.60	12	97.80	98.10	1	15,131	0.01%
2022/10/26	8	94.90	8	94.46	94.10	0	15,095	0.00%
2022/10/25	0	0.00	1	94.10	94.00	-1	15,137	-0.01%
2022/10/24	16	96.90	16	98.66	96.90	0	15,097	0.00%
2022/10/21	2	99.35	2	99.00	97.00	0	15,130	0.00%
2022/10/20	1	102.50	1	102.50	103.00	0	15,319	0.00%
2022/10/18	1	104.50	1	106.50	106.00	0	15,556	0.00%
2022/10/17	2	97.60	1	99.40	104.50	1	15,629	0.01%
2022/10/14	0	0.00	4	103.25	105.50	-4	15,523	-0.03%
2022/10/13	3	98.90	1	96.90	97.30	2	15,500	0.01%
2022/10/12	2.1	104.83	2	106.50	107.00	0.1	15,437	0.00%
2022/10/11	0	0.00	2	105.50	106.50	-2	15,317	-0.01%
2022/10/07	0	0.00	12	110.00	111.00	-12	15,252	-0.08%
2022/10/06	14	111.71	2	112.00	112.00	12	15,299	0.08%
2022/10/05	1	108.50	1	110.00	108.50	0	15,330	0.00%
2022/10/04	8	110.25	9	110.61	109.50	-1	15,561	-0.01%
2022/10/03	12	110.33	7	111.43	107.50	5	15,465	0.03%
2022/09/30	6.1	114.79	5	117.10	118.00	1.1	15,151	0.01%
2022/09/29	16	119.28	16	116.75	117.00	0	15,015	0.00%
2022/09/28	14	122.36	14	119.25	114.00	0	14,622	0.00%
2022/09/27	19	124.58	14	119.96	126.50	5	14,448	0.03%
2022/09/26	17	127.03	17	126.59	128.00	0	14,123	0.00%
2022/09/23	15.1	133.57	12	135.63	128.50	3.1	13,976	0.02%
2022/09/22	4.3	135.97	6	137.25	141.50	-1.7	13,628	-0.01%
2022/09/21	8	127.00	7	129.14	129.00	1	13,306	0.01%
2022/09/20	8	128.50	7	130.00	127.50	1	13,189	0.01%
2022/09/19	7	131.79	4	126.50	129.00	3	13,139	0.02%
2022/09/16	13	134.15	13	134.12	136.00	0	13,015	0.00%
2022/09/15	19	134.97	13	135.96	133.00	6	13,148	0.05%
2022/09/14	11	138.82	9	136.89	136.00	2	13,158	0.02%
2022/09/13	5.1	137.37	2	139.00	136.00	3.1	12,977	0.02%
2022/09/12	12	135.46	11	137.27	138.00	1	12,917	0.01%
2022/09/08	2	137.50	7	135.00	137.50	-5	12,752	-0.04%
2022/09/07	7	131.00	7	130.07	132.50	0	12,521	0.00%
2022/09/06	9	133.72	5	131.00	131.00	4	12,350	0.03%
2022/09/05	7	134.93	2	135.50	135.50	5	11,997	0.04%
2022/09/02	13	134.38	12	135.08	135.00	1	11,796	0.01%
2022/09/01	20	130.63	31	132.40	135.00	-11	11,582	-0.09%
2022/08/31	22	130.09	7	131.36	128.00	15	11,057	0.14%
2022/08/30	11	125.45	9	125.78	127.00	2	10,604	0.02%
2022/08/29	7	124.57	5	125.30	125.50	2	10,338	0.02%
2022/08/26	8	124.50	9	126.56	124.50	-1	10,062	-0.01%
2022/08/25	8	126.56	6	127.92	126.00	2	9,671	0.02%
2022/08/24	7	121.21	18.1	121.61	127.00	-11.1	8,980	-0.12%
2022/08/23	7	117.21	7	117.29	115.50	0	8,671	0.00%
2022/08/22	0	0.00	2.1	113.83	115.50	-2.1	8,082	-0.03%
2022/08/19	3	103.17	1.3	101.92	105.00	1.7	7,963	0.02%
2022/08/18	2	98.05	2	101.25	101.00	0	7,753	0.00%
2022/08/15	0	0.00	5	86.30	87.90	-5	7,420	-0.07%
2022/08/12	1	86.70	0	0.00	87.50	1	7,396	0.01%
2022/08/11	4	87.05	0	0.00	87.50	4	7,401	0.05%
2022/08/08	5	81.96	5	82.00	81.60	0	7,277	0.00%
2022/08/05	4.3	83.51	11	82.53	83.10	-6.7	7,233	-0.09%
2022/08/03	6	99.38	0	0.00	94.00	6	7,129	0.08%
2022/08/01	6	103.25	3.1	102.03	103.00	2.9	6,882	0.04%
2022/07/29	10	99.50	10	99.30	99.50	0	6,779	0.00%
2022/07/28	16	97.89	10	97.40	98.50	6	6,726	0.09%
2022/07/27	3	98.50	4	101.50	98.20	-1	6,671	-0.01%
2022/07/26	5	98.72	2	98.85	97.20	3	6,423	0.05%
2022/07/25	1	98.70	1	99.90	98.20	0	6,342	0.00%
2022/07/20	1	92.60	0	0.00	91.10	1	5,939	0.02%
2022/07/19	5	96.80	11	95.55	93.80	-6	5,865	-0.10%
2022/07/18	1	92.80	0	0.00	93.80	1	5,785	0.02%
2022/07/15	5	92.98	4	93.50	92.40	1	5,783	0.02%
2022/07/14	2	94.80	0	0.00	94.80	2	5,722	0.03%
2022/07/13	7	95.00	8	95.43	94.60	-1	5,583	-0.02%
2022/07/12	8	95.54	5	90.20	89.60	3	5,517	0.05%
2022/07/11	9	92.47	25	93.97	94.90	-16	5,359	-0.30%
2022/07/08	0	0.00	1	87.10	86.30	-1	5,259	-0.02%
2022/07/07	1	86.90	0	0.00	87.20	1	5,215	0.02%
2022/07/06	10	89.40	13	88.88	89.70	-3	5,123	-0.06%
2022/07/05	3	89.13	0	0.00	89.50	3	5,001	0.06%
2022/07/04	1	84.80	1	85.50	84.60	0	4,889	0.00%
2022/07/01	22	85.56	45	87.56	88.90	-23	4,828	-0.48%
2022/06/30	26	87.73	3	88.67	88.10	23	4,743	0.48%
2022/06/29	11	88.29	11	86.06	87.60	0	4,732	0.00%
2022/06/27	10	84.40	10	85.60	85.40	0	4,885	0.00%
2022/06/24	0	0.00	2	87.50	88.70	-2	4,994	-0.04%
2022/06/23	1	88.20	30	87.60	88.80	-29	4,925	-0.59%
2022/06/21	0	0.00	8	83.59	84.00	-8	4,679	-0.17%
2022/06/20	6	83.40	0	0.00	81.50	6	4,778	0.13%
2022/06/17	1	79.00	0	0.00	80.00	1	4,725	0.02%
2022/06/15	0	0.00	1	76.20	76.60	-1	4,789	-0.02%
2022/06/13	4	78.05	0	0.00	77.80	4	4,958	0.08%
2022/06/10	2	75.40	3	76.90	77.80	-1	4,921	-0.02%
2022/06/09	1	74.40	0	0.00	74.70	1	4,887	0.02%
2022/06/06	1	70.80	0	0.00	71.40	1	5,477	0.02%
2022/05/30	1	73.70	0	0.00	74.30	1	5,953	0.02%
2022/05/26	0	0.00	6	72.47	72.00	-6	6,223	-0.10%
2022/05/25	0	0.00	32	74.20	74.40	-32	6,314	-0.51%
2022/05/12	1	77.90	0	0.00	74.80	1	6,379	0.02%
2022/05/04	32	85.50	3	86.20	84.90	29	6,128	0.47%
2022/04/29	0	0.00	20	88.90	87.70	-20	6,022	-0.33%
2022/04/27	1	83.40	1	83.90	84.60	0	5,889	0.00%
2022/04/26	1	83.60	0.4	83.80	82.00	0.6	5,841	0.01%
2022/04/25	21	85.80	0	0.00	85.80	21	5,784	0.36%
2022/04/22	0	0.00	6	90.10	88.90	-6	5,736	-0.10%
2022/04/21	6	87.87	13	87.55	88.50	-7	5,626	-0.12%
2022/04/20	12	85.08	0	0.00	84.80	12	5,557	0.22%
2022/04/18	0	0.00	1	91.80	89.10	-1	5,412	-0.02%
2022/04/15	16	90.15	7	87.53	87.80	9	5,216	0.17%
2022/04/14	2	83.20	5	86.88	88.80	-3	4,966	-0.06%
2022/04/13	5	81.10	0	0.00	81.10	5	4,832	0.10%
2022/04/12	0	0.00	1	78.90	81.10	-1	4,813	-0.02%
2022/04/11	1	79.90	0	0.00	79.40	1	4,768	0.02%
2022/04/08	0	0.00	1	82.30	82.30	-1	4,745	-0.02%
2022/04/07	3	83.17	0	0.00	80.70	3	4,824	0.06%
2022/04/06	0	0.00	1	84.60	84.60	-1	4,806	-0.02%
2022/04/01	4	85.80	0	0.00	85.90	4	4,732	0.08%
2022/03/31	10	89.86	9	88.98	89.60	1	4,496	0.02%
2022/03/30	7	98.46	5	99.04	98.20	2	4,203	0.05%
2022/03/29	1	99.80	0	0.00	99.80	1	4,081	0.02%
2022/03/28	13	99.38	12	94.53	94.60	1	3,854	0.03%
2022/03/25	1	99.40	1	99.60	97.00	0	3,748	0.00%
2022/03/24	1	100.00	2	101.00	98.10	-1	3,661	-0.03%
2022/03/23	0	0.00	1	102.00	99.60	-1	3,503	-0.03%
2022/03/22	0	0.00	3	96.13	94.20	-3	3,278	-0.09%
2022/03/21	2	93.20	1	89.80	91.00	1	3,098	0.03%
2022/03/18	2	92.20	1	91.10	93.00	1	3,007	0.03%
2022/03/17	23	91.38	3	89.60	91.80	20	2,904	0.69%
2022/03/11	2	85.60	0	0.00	81.20	2	2,459	0.08%
2022/03/10	20	90.16	19	87.63	88.00	1	2,301	0.04%
2022/03/09	0	0.00	1	84.50	88.10	-1	1,984	-0.05%
2022/03/08	0	0.00	2	85.00	80.10	-2	1,852	-0.11%
2022/03/07	0	0.00	2	86.40	85.00	-2	1,753	-0.11%
2022/03/04	4	90.78	2	90.20	89.10	2	1,673	0.12%
2022/03/03	11	89.34	13	88.54	89.50	-2	1,559	-0.13%
2022/03/02	2	82.30	8	80.85	85.20	-6	1,389	-0.43%
2022/02/24	2	73.70	2	73.60	73.60	0	1,005	0.00%
2022/02/23	1	74.20	1	73.20	73.20	0	912	0.00%
2022/02/16	0	68.40	0	0.00	67.80	0	827	0.00%
2022/02/11	0	65.61	0	0.00	64.60	0	799	0.00%
2021/12/09	0	0.00	2	62.80	62.70	-2	441	-0.45%
2021/12/07	0	0.00	2	62.70	62.60	-2	433	-0.46%
2021/12/02	2	62.55	1	62.10	63.60	1	402	0.25%
2021/12/01	1	60.40	0	0.00	60.40	1	371	0.27%
2021/11/25	1	59.00	0	0.00	58.50	1	307	0.33%
2021/11/19	1	57.10	0	0.00	57.30	1	292	0.34%
2021/11/12	0	0.00	0.3	57.00	57.00	-0.3	288	-0.10%
2021/11/09	0	0.00	1	58.00	58.20	-1	292	-0.34%
2021/11/03	0	0.00	2	58.40	58.50	-2	306	-0.65%
2021/10/15	0	0.00	1	57.50	57.70	-1	336	-0.30%
2021/10/08	1	56.40	0	0.00	56.60	1	348	0.29%
2021/09/03	2	61.80	0	0.00	61.70	2	436	0.46%
2021/07/07	0	0.00	0.8	65.00	64.40	-0.8	964	-0.09%
2021/06/11	3	68.57	53	67.49	67.50	-50	1,432	-3.49%
2021/06/10	3	69.17	0	0.00	69.10	3	1,436	0.21%
2021/06/09	20	69.36	0	0.00	69.10	20	1,444	1.38%
2021/06/08	27	68.82	0	0.00	69.30	27	1,449	1.86%
2021/06/07	3	68.20	0	0.00	68.80	3	1,457	0.21%
2021/06/01	0	0.00	1	66.30	69.00	-1	1,496	-0.07%
2021/05/31	1	64.50	0	0.00	64.00	1	1,480	0.07%
2021/05/18	0	0.00	1	62.50	62.40	-1	1,933	-0.05%
2021/05/17	0	0.00	1	62.80	59.50	-1	1,922	-0.05%
2021/05/11	2	67.10	0	0.00	65.10	2	1,858	0.11%
2021/04/28	0	0.00	1	74.10	72.80	-1	1,789	-0.06%
2021/04/27	1	73.00	0	0.00	74.80	1	1,773	0.06%
2021/04/23	1	71.70	1	69.90	70.50	0	1,753	0.00%
2021/04/14	1	77.20	0	0.00	74.70	1	1,694	0.06%
2021/04/13	10	82.01	4	76.15	75.40	6	1,655	0.36%
2021/04/12	1	78.60	1	81.80	81.80	0	1,530	0.00%
2021/03/31	1	71.90	0	0.00	72.30	1	1,374	0.07%
2021/03/30	0	0.00	1	72.80	72.30	-1	1,362	-0.07%
2021/03/29	1	74.30	0	0.00	73.80	1	1,346	0.07%
2021/03/24	0	0.00	1	74.60	75.50	-1	1,297	-0.08%
2021/03/17	0	0.00	1	71.30	70.60	-1	1,087	-0.09%
2021/03/15	1	70.20	0	0.00	70.10	1	1,071	0.09%
2021/02/26	0	0.00	1	75.10	76.10	-1	964	-0.10%
2021/02/25	2	74.35	0	0.00	72.80	2	898	0.22%
2021/01/14	0	0.00	1	52.50	52.50	-1	494	-0.20%
2021/01/08	0	0.00	1	54.30	54.20	-1	475	-0.21%
2020/12/09	0	0.00	1	61.90	61.80	-1	482	-0.21%
2020/12/08	1	63.60	0	0.00	63.10	1	480	0.21%
2020/11/25	0	0.00	1	59.90	59.70	-1	419	-0.24%
2020/10/22	1	58.80	0	0.00	58.10	1	650	0.15%
2020/10/14	0	0.00	1	62.50	62.60	-1	779	-0.13%
2020/10/13	2	62.90	1	62.60	62.60	1	859	0.12%
2020/10/08	0	0.00	5	61.42	61.10	-5	893	-0.56%
2020/09/29	5	61.30	0	0.00	61.00	5	1,395	0.36%
2020/09/25	0	0.00	1	62.90	61.20	-1	1,512	-0.07%
2020/09/24	0	0.00	1	64.60	63.50	-1	1,565	-0.06%
2020/08/27	0	0.00	5	70.60	70.80	-5	3,006	-0.17%
2020/08/19	0	0.00	1	73.00	70.60	-1	3,644	-0.03%
2020/08/18	1	70.00	1	71.60	69.90	0	3,638	0.00%
2020/08/17	1	70.70	0	0.00	70.60	1	3,648	0.03%
2020/08/07	0	0.00	2	76.80	76.80	-2	3,640	-0.05%
2020/08/05	3	76.87	3	75.80	76.90	0	3,618	0.00%
2020/08/03	3	73.57	1	74.50	73.90	2	3,607	0.06%
2020/07/22	44	77.93	0	0.00	77.70	44	3,622	1.21%
2020/07/20	0	0.00	1	75.10	75.50	-1	3,579	-0.03%
2020/07/17	1	80.50	0	0.00	74.10	1	3,535	0.03%
2020/07/14	0	0.00	6	83.95	82.20	-6	3,422	-0.18%
2020/07/13	5	90.50	1	87.70	87.20	4	3,386	0.12%
2020/07/10	2	85.05	1	84.50	84.00	1	3,259	0.03%
2020/07/09	6	83.60	3	85.67	83.50	3	3,161	0.09%
2020/07/08	5	80.58	0	0.00	80.60	5	3,033	0.16%
2020/07/07	0	0.00	6	81.53	79.60	-6	2,989	-0.20%
2020/07/02	1	82.40	1	86.00	83.50	0	2,836	0.00%
2020/07/01	0	0.00	14	79.84	80.60	-14	2,680	-0.52%
2020/06/30	1	80.80	1	80.00	80.00	0	2,664	0.00%
2020/06/24	8	80.90	0	0.00	78.20	8	2,616	0.31%
2020/06/23	6	82.33	5	82.00	80.10	1	2,602	0.04%
2020/06/22	2	80.00	1	79.80	78.70	1	2,505	0.04%
2020/06/19	0	0.00	1	80.20	79.50	-1	2,484	-0.04%
2020/06/18	13	83.08	10	83.90	82.70	3	2,440	0.12%
2020/06/17	5	75.22	2	78.00	78.10	3	2,272	0.13%
2020/06/16	4	76.80	0	0.00	74.40	4	2,197	0.18%
2020/06/11	0	0.00	8	71.75	69.00	-8	2,031	-0.39%
2020/06/10	8	74.44	0	0.00	74.00	8	1,987	0.40%
2020/06/09	0	0.00	2	77.85	74.80	-2	1,958	-0.10%
2020/06/08	0	0.00	2	76.90	74.70	-2	1,924	-0.10%
2020/06/05	2	76.40	1	78.00	78.10	1	1,865	0.05%
2020/06/04	4	74.60	2	75.15	74.60	2	1,735	0.12%
2020/06/03	1	71.30	2	70.05	70.00	-1	1,635	-0.06%
2020/06/02	1	73.00	1	72.00	72.00	0	1,589	0.00%
2020/06/01	5	74.80	3	75.13	75.50	2	1,543	0.13%
2020/05/29	4	72.50	6	72.08	72.30	-2	1,371	-0.15%
2020/05/28	9	67.86	7	68.27	66.90	2	1,205	0.17%
2020/05/27	18	67.31	18	67.20	67.40	0	1,119	0.00%
2020/05/26	1	64.20	0	0.00	63.50	1	1,004	0.10%
2020/05/25	0	0.00	2	58.50	58.70	-2	926	-0.22%
2020/05/13	5	53.10	5	54.00	54.50	0	1,004	0.00%
2020/05/12	10	53.40	53	54.00	53.80	-43	1,066	-4.03%
2020/05/06	2	57.10	0	0.00	55.20	2	1,079	0.19%
2020/05/05	0	0.00	1	53.50	53.90	-1	1,044	-0.10%
2020/05/04	1	52.70	0	0.00	52.80	1	1,035	0.10%
2020/03/24	0	0.00	2	37.43	37.85	-2	822	-0.24%
2020/03/19	0	0.00	2	33.35	33.30	-2	785	-0.25%
2020/03/13	0	0.00	1	45.45	47.50	-1	719	-0.14%
2020/02/25	0	0.00	1	62.10	61.90	-1	655	-0.15%
2020/02/19	1	68.50	0	0.00	68.50	1	600	0.17%
2020/02/14	0	0.00	1	63.00	62.10	-1	543	-0.18%
2020/02/13	1	61.00	0	0.00	62.70	1	529	0.19%
2020/02/04	0	0.00	1	54.80	54.70	-1	414	-0.24%
2019/12/11	2	68.50	0	0.00	68.60	2	483	0.41%
2019/12/02	1	69.50	0	0.00	69.50	1	580	0.17%
2019/11/28	1	71.30	0	0.00	71.50	1	597	0.17%
2019/10/29	0	0.00	0.2	72.00	72.00	-0.2	971	-0.02%
2019/10/18	0	0.00	1	73.60	73.60	-1	1,036	-0.10%
2019/10/15	0	0.00	1	73.30	71.90	-1	1,058	-0.09%
2019/10/01	1	76.50	0	0.00	77.00	1	1,052	0.10%
2019/09/27	1	78.60	0	0.00	78.10	1	1,049	0.10%
2019/09/09	0	0.00	1	77.60	78.00	-1	978	-0.10%
2019/09/05	1	76.50	0	0.00	76.60	1	964	0.10%
2019/09/04	0	0.00	1	77.20	77.40	-1	965	-0.10%
2019/09/02	1	76.60	1	78.00	76.40	0	969	0.00%
2019/08/30	1	76.30	0	0.00	77.00	1	957	0.10%
2019/08/29	1	78.00	2	77.20	77.50	-1	940	-0.11%
2019/08/28	0	0.00	5	72.10	72.60	-5	880	-0.57%
2019/08/27	0	0.00	1	73.90	73.30	-1	874	-0.11%
2019/08/26	1	70.10	0	0.00	70.50	1	859	0.12%
2019/08/22	19	74.82	0	0.00	75.00	19	843	2.25%
2019/08/20	0	0.00	3	76.47	76.70	-3	823	-0.36%
2019/08/19	4	74.95	0	0.00	75.00	4	802	0.50%
2019/08/16	2	71.90	4	71.75	72.10	-2	781	-0.26%
2019/08/15	1	68.90	9	68.21	69.50	-8	727	-1.10%
2019/08/14	4	64.08	0	0.00	64.10	4	672	0.59%
2019/08/13	4	68.25	0	0.00	67.90	4	643	0.62%
2019/08/06	1	71.60	0	0.00	71.50	1	608	0.16%
2019/08/01	1	80.30	0	0.00	80.20	1	585	0.17%
2019/07/31	0	0.00	2	81.45	81.40	-2	581	-0.34%
2019/07/30	2	82.10	0	0.00	80.50	2	569	0.35%
2019/07/26	1	89.60	1	89.50	89.50	0	525	0.00%
2019/07/25	0	0.00	1	89.80	89.80	-1	524	-0.19%
2019/07/23	1	89.70	0	0.00	89.80	1	521	0.19%
2019/07/19	0	0.00	1	91.20	91.10	-1	513	-0.19%
2019/07/18	1	92.60	0	0.00	91.50	1	505	0.20%
2019/07/16	0	0.00	1	90.30	90.70	-1	486	-0.21%
2019/07/15	1	89.20	0	0.00	89.40	1	483	0.21%
2019/07/09	0	0.00	2	90.80	90.60	-2	486	-0.41%
2019/06/28	0	0.00	3	89.93	89.80	-3	530	-0.57%
2019/06/26	1	89.10	0	0.00	89.10	1	530	0.19%
2019/06/20	0	0.00	1	90.90	93.00	-1	541	-0.18%
2019/06/18	1	89.10	0	0.00	88.90	1	540	0.19%
2019/06/17	0	0.00	1	90.00	89.70	-1	547	-0.18%
2019/06/14	3	90.47	0	0.00	89.00	3	551	0.54%
2019/06/13	1	92.00	0	0.00	92.10	1	547	0.18%
2019/06/12	1	92.50	2	93.85	93.40	-1	547	-0.18%
2019/06/11	0	0.00	1	93.00	93.50	-1	548	-0.18%
2019/06/10	0	0.00	8	89.00	89.20	-8	550	-1.45%
2019/06/06	9	88.10	15	89.00	88.50	-6	561	-1.07%
2019/06/05	1	88.20	1	88.60	88.30	0	579	0.00%
2019/06/04	1	88.30	0	0.00	88.30	1	601	0.17%
2019/06/03	0	0.00	1	89.20	89.20	-1	669	-0.15%
2019/05/31	1	89.40	0	0.00	89.00	1	713	0.14%
2019/05/30	1	90.00	0	0.00	89.90	1	772	0.13%
2019/05/24	0	0.00	1	88.80	87.80	-1	795	-0.13%
2019/05/23	3	88.90	0	0.00	87.60	3	797	0.38%
2019/05/16	0	0.00	1	94.70	95.60	-1	817	-0.12%
2019/05/15	1	93.80	0	0.00	94.00	1	818	0.12%
2019/05/14	1	91.50	1	93.60	93.80	0	817	0.00%
2019/05/13	1	96.40	2	98.95	96.00	-1	813	-0.12%
2019/05/09	1	103.00	1	101.50	101.00	0	803	0.00%
2019/05/07	1	104.00	1	104.50	104.00	0	801	0.00%
2019/05/06	0	0.00	1	105.00	103.50	-1	803	-0.12%
2019/04/29	1	106.00	0	0.00	105.00	1	803	0.12%
2019/04/26	0	0.00	1	107.50	107.50	-1	799	-0.13%
2019/04/18	0	0.00	1	109.00	107.00	-1	822	-0.12%
2019/04/17	1	108.50	0	0.00	108.00	1	832	0.12%
2019/04/15	0	0.00	1	110.50	111.50	-1	837	-0.12%
2019/04/12	2	110.50	2	112.50	109.50	0	843	0.00%
2019/04/11	2	111.75	1	115.00	111.50	1	841	0.12%
2019/04/10	1	114.00	1	114.00	114.00	0	831	0.00%
2019/04/09	1	116.50	1	119.00	116.50	0	824	0.00%
2019/04/03	27	106.63	0	0.00	107.00	27	773	3.49%
2019/04/02	15	106.00	0	0.00	106.00	15	772	1.94%
2019/03/28	2	105.50	0	0.00	106.50	2	758	0.26%
2019/03/27	10	106.25	0	0.00	106.00	10	757	1.32%
2019/03/19	0	0.00	1	112.50	112.50	-1	740	-0.14%
2019/03/18	1	111.50	0	0.00	112.00	1	738	0.14%
2019/03/13	2	115.25	0	0.00	114.50	2	730	0.27%
2019/03/07	0	0.00	1	116.50	116.50	-1	708	-0.14%
2019/03/06	10	112.25	19	112.89	114.00	-9	648	-1.39%
2019/03/05	4	110.13	4	112.50	108.00	0	603	0.00%
2019/03/04	0	0.00	14	105.29	108.50	-14	544	-2.57%
2019/02/12	0	0.00	1	104.50	103.00	-1	483	-0.21%
2019/02/11	1	103.50	0	0.00	103.00	1	485	0.21%
2019/01/21	0	0.00	1	104.00	104.00	-1	601	-0.17%
2019/01/15	12	108.13	0	0.00	107.00	12	600	2.00%
2019/01/14	5	109.00	0	0.00	109.50	5	599	0.83%
2019/01/11	8	110.50	1	110.50	110.50	7	603	1.16%
2019/01/09	1	112.00	1	113.00	113.00	0	605	0.00%
2018/12/06	0	0.00	1	107.50	107.50	-1	701	-0.14%
2018/12/04	0	0.00	1	115.00	115.00	-1	706	-0.14%
2018/12/03	0	0.00	1	111.50	110.00	-1	699	-0.14%
2018/11/29	0	0.00	2	107.00	107.00	-2	675	-0.30%
2018/11/28	0	0.00	1	104.50	105.00	-1	668	-0.15%
2018/11/27	2	103.50	0	0.00	104.00	2	672	0.30%
2018/11/26	3	101.00	4	102.13	103.00	-1	673	-0.15%
2018/11/23	1	101.50	0	0.00	100.50	1	674	0.15%
2018/11/22	1	102.50	0	0.00	102.50	1	675	0.15%
2018/11/13	0	0.00	1	102.50	105.00	-1	674	-0.15%
2018/11/12	1	103.00	1	103.50	103.00	0	676	0.00%
2018/11/09	0	0.00	4	106.00	106.50	-4	686	-0.58%
2018/11/07	0	0.00	0.1	105.00	105.00	-0.1	696	-0.02%
2018/11/06	2	101.00	9	104.33	102.00	-7	703	-0.99%
2018/11/05	1.1	98.79	0	0.00	98.70	1.1	676	0.16%
2018/11/02	2	102.50	2	102.75	102.00	0	673	0.00%
2018/11/01	9.1	101.19	6	101.00	100.50	3.1	664	0.46%
2018/10/31	5	104.00	5	104.50	104.50	0	672	0.00%
2018/10/30	3	103.33	1	104.50	103.50	2	670	0.30%
2018/10/29	9	108.83	3	113.50	108.50	6	670	0.89%
2018/10/26	28	109.54	11	110.68	113.00	17	713	2.38%
2018/10/25	8	113.50	0	0.00	112.50	8	711	1.12%
2018/10/15	0	0.00	1	124.50	121.00	-1	768	-0.13%
2018/10/12	0	0.00	2	115.75	117.00	-2	770	-0.26%
2018/10/11	10	115.95	0	0.00	114.50	10	817	1.22%
2018/10/09	20	126.80	7	127.21	126.50	13	818	1.59%
2018/10/05	1	133.00	0	0.00	130.50	1	977	0.10%
2018/10/04	0	0.00	55	131.78	132.00	-55	977	-5.62%
2018/10/03	0	0.00	15	129.97	129.50	-15	960	-1.56%
2018/09/25	0	0.00	1	125.00	125.00	-1	1,019	-0.10%
2018/09/20	0	0.00	1	127.00	124.00	-1	1,034	-0.10%
2018/09/14	2	130.00	2	129.75	130.00	0	1,122	0.00%
2018/09/13	0	0.00	25	129.60	129.50	-25	1,186	-2.11%
2018/09/10	3	122.33	18	123.50	123.00	-15	1,220	-1.23%
2018/09/06	3	131.00	4	130.00	130.00	-1	1,238	-0.08%
2018/09/05	2	131.50	2	131.00	131.00	0	1,245	0.00%
2018/09/04	2	131.50	2	132.75	133.00	0	1,257	0.00%
2018/09/03	0	0.00	4	132.00	131.50	-4	1,283	-0.31%
2018/08/31	0	0.00	1	134.00	134.00	-1	1,317	-0.08%
2018/08/30	2	133.00	2	133.50	133.50	0	1,331	0.00%
2018/08/29	0	0.00	1	133.00	133.50	-1	1,357	-0.07%
2018/08/28	0	0.00	3	133.00	133.00	-3	1,409	-0.21%
2018/08/27	0	0.00	1	133.50	133.50	-1	1,487	-0.07%
2018/08/23	0	0.00	1	134.50	136.50	-1	1,528	-0.07%
2018/08/22	1	134.50	0	0.00	134.50	1	1,532	0.07%
2018/08/21	1	134.50	1	134.50	135.50	0	1,534	0.00%
2018/08/20	3	134.67	3	133.50	133.50	0	1,530	0.00%
2018/08/17	3	137.17	0	0.00	136.00	3	1,528	0.20%
2018/08/14	1	136.00	2	136.00	136.00	-1	1,517	-0.07%
2018/08/13	1	132.00	3	134.00	132.50	-2	1,507	-0.13%
2018/08/10	2	141.50	5	138.50	138.50	-3	1,486	-0.20%
2018/08/09	1	141.00	2	141.00	140.50	-1	1,483	-0.07%
2018/08/08	3	143.33	0	0.00	142.50	3	1,484	0.20%
2018/08/07	1	143.00	0	0.00	143.50	1	1,500	0.07%
2018/08/06	1	139.00	0	0.00	142.50	1	1,475	0.07%
2018/08/03	1	140.50	1	141.50	142.00	0	1,467	0.00%
2018/08/02	2	145.50	0	0.00	141.50	2	1,460	0.14%
2018/08/01	0	0.00	2	141.00	140.50	-2	1,418	-0.14%
2018/07/30	0	0.00	3	135.00	135.00	-3	1,408	-0.21%
2018/07/27	2	138.50	0	0.00	138.50	2	1,413	0.14%
2018/07/26	0	0.00	3	140.50	140.00	-3	1,433	-0.21%
2018/07/25	2	136.75	1	137.50	137.50	1	1,421	0.07%
2018/07/24	1	137.00	1	133.50	138.00	0	1,418	0.00%
2018/07/23	5	132.70	0	0.00	131.50	5	1,406	0.36%
2018/07/20	2	137.00	0	0.00	137.00	2	1,400	0.14%
2018/07/19	0	0.00	9	140.28	138.00	-9	1,395	-0.65%
2018/07/18	5	146.00	1	141.50	141.50	4	1,386	0.29%
2018/07/17	3	147.00	0	0.00	145.50	3	1,345	0.22%
2018/07/16	2	147.50	1	148.00	146.50	1	1,328	0.08%
2018/07/13	19	151.61	18	147.86	151.00	1	1,315	0.08%
2018/07/11	2	130.00	0	0.00	129.50	2	1,167	0.17%
2018/07/10	4	130.75	1	131.50	132.00	3	1,166	0.26%
2018/07/06	4	125.75	0	0.00	128.00	4	1,165	0.34%
2018/06/29	0	0.00	2	143.50	143.50	-2	1,194	-0.17%
2018/06/28	3	143.50	3.4	143.65	143.00	-0.4	1,192	-0.03%
2018/06/27	1	146.50	0	0.00	143.50	1	1,187	0.08%
2018/06/26	0	0.00	2	145.50	145.00	-2	1,198	-0.17%
2018/06/25	4	151.38	0	0.00	150.50	4	1,181	0.34%
2018/06/22	2	149.50	3	149.67	150.00	-1	1,131	-0.09%
2018/06/21	1	140.50	0	0.00	139.00	1	1,072	0.09%
2018/06/15	1	142.50	0	0.00	143.50	1	1,062	0.09%
2018/06/12	1	146.00	0	0.00	147.00	1	1,062	0.09%
2018/06/11	1	148.50	2	149.75	149.50	-1	1,056	-0.09%
2018/06/08	0	0.00	2	149.25	149.50	-2	1,036	-0.19%
2018/06/06	3	146.33	1	146.50	146.00	2	991	0.20%
2018/06/05	3	151.33	3	154.50	150.00	0	969	0.00%
2018/06/04	0	0.00	4	150.00	150.00	-4	938	-0.43%
2018/05/31	0	0.00	3	133.50	133.50	-3	843	-0.36%
2018/05/29	1	126.50	0	0.00	131.50	1	830	0.12%
2018/05/24	2	128.00	2	127.50	127.50	0	829	0.00%
2018/05/23	0	0.00	1	129.50	129.50	-1	833	-0.12%
2018/05/22	2	127.00	3	126.00	126.00	-1	851	-0.12%
2018/05/21	3	127.83	2	127.50	127.50	1	855	0.12%
2018/05/17	0	0.00	4	127.50	127.50	-4	873	-0.46%
2018/05/16	0	0.00	1	129.00	128.50	-1	874	-0.11%
2018/05/15	8	132.38	3	130.00	130.00	5	875	0.57%
2018/05/14	7	137.07	3	136.00	136.00	4	875	0.46%
2018/05/10	3	136.50	3	138.33	138.00	0	870	0.00%
2018/05/08	3	140.00	1	138.50	139.00	2	863	0.23%
2018/05/07	1	139.00	0	0.00	139.00	1	864	0.12%
2018/05/04	3	141.17	0	0.00	140.00	3	865	0.35%
2018/04/23	0	0.00	10	150.50	149.00	-10	843	-1.18%
2018/04/12	1	152.00	0	0.00	149.00	1	871	0.11%
2018/04/10	10	151.50	0	0.00	150.00	10	862	1.16%
2018/04/09	1	149.50	1	153.50	154.00	0	855	0.00%
2018/04/03	23	147.78	0	0.00	148.00	23	832	2.76%
2018/04/02	0	0.00	1	150.00	148.50	-1	828	-0.12%
2018/03/29	6	143.58	1	145.50	144.00	5	788	0.63%
2018/03/28	0	0.00	1	141.50	139.00	-1	770	-0.13%
2018/03/27	1	139.00	0	0.00	139.50	1	769	0.13%
2018/03/08	1	134.50	5	136.10	134.50	-4	801	-0.50%
2018/03/07	2	135.00	0	0.00	132.50	2	779	0.26%
2018/03/05	0	0.00	12	130.00	128.50	-12	770	-1.56%
2018/02/27	0	0.00	5	130.50	130.00	-5	808	-0.62%
2018/02/26	5	128.50	0	0.00	128.50	5	807	0.62%
2018/02/23	8	131.63	0	0.00	130.00	8	804	0.99%
2018/02/22	6	131.42	0	0.00	132.00	6	799	0.75%
2018/01/23	0	0.00	1	150.50	150.50	-1	805	-0.12%
2018/01/22	0	0.00	1	149.50	149.50	-1	813	-0.12%
2018/01/19	1	153.00	0	0.00	152.00	1	828	0.12%
2018/01/18	0	0.00	1	152.00	151.50	-1	844	-0.12%
2018/01/17	0	0.00	2	151.50	151.00	-2	886	-0.23%
2018/01/16	0	0.00	1	156.00	154.50	-1	949	-0.11%
2018/01/15	5	151.50	0	0.00	151.00	5	908	0.55%
2018/01/10	0	0.00	5	149.00	149.50	-5	905	-0.55%
2018/01/09	1	147.50	1	149.50	148.00	0	898	0.00%
2018/01/08	1	153.00	0	0.00	152.50	1	892	0.11%