台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.62%
  • 成交量
    153
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.002112.75113.50-2204-0.98%
2024/05/1700.004102.00102.50-4189-2.11%
2024/04/301102.0000.00101.5012170.46%
2024/04/0900.004106.50106.50-4232-1.72%
2024/03/2200.000.3108.00107.00-0.3223-0.13%
2024/03/1200.001107.00107.00-1197-0.51%
2024/02/271113.000.5114.00113.000.51820.27%
2024/02/2300.001113.00112.50-1181-0.55%
2024/02/213115.0000.00114.0031791.68%
2024/02/200.3116.5000.00114.000.31740.17%
2024/02/151.5109.1700.00110.001.51550.97%
2024/01/303107.0000.00105.5031621.84%
2024/01/232107.5000.00107.0021601.25%
2024/01/101118.5000.00118.5011400.71%
2023/11/091130.0000.00132.0011690.59%
2023/11/0800.001132.00131.50-1168-0.59%
2023/08/141132.0000.00132.0015410.18%
2023/07/3100.001139.00139.00-1561-0.18%
2023/07/271137.5000.00137.0015560.18%
2023/07/191139.5000.00139.5015570.18%
2023/07/181145.5000.00143.5015560.18%
2023/07/171147.5000.00146.5015490.18%
2023/07/1400.000.2142.50144.00-0.2541-0.03%
2023/07/120.2147.0000.00146.500.25220.03%
2023/04/1700.001144.00143.50-1380-0.26%
2023/04/101142.5000.00141.5013750.27%
2023/03/299142.509143.17145.0003640.00%
2023/03/2400.001150.00149.50-1344-0.29%
2023/03/231147.0000.00148.0013410.29%
2023/03/2200.002149.75150.00-2337-0.59%
2023/03/202145.5000.00144.5023290.61%
2023/03/0600.001151.50152.00-1327-0.31%
2023/02/1300.001150.00149.50-1448-0.22%
2023/02/081153.5000.00152.0014880.20%
2023/02/0600.002156.50155.00-2488-0.41%
2023/02/021155.0000.00155.0014840.21%
2023/01/3000.001149.00150.00-1483-0.21%
2023/01/111144.5000.00143.5015550.18%
2022/12/2800.002145.00146.00-2713-0.28%
2022/12/261143.001146.00147.0007820.00%
2022/12/121154.001156.50154.0009040.00%
2022/12/0800.001155.00155.50-1947-0.11%
2022/12/071152.502152.75153.00-1971-0.10%
2022/12/0600.001161.50156.00-11,008-0.10%
2022/12/0500.001163.50163.50-11,030-0.10%
2022/11/3000.001162.00162.50-11,203-0.08%
2022/11/2200.003156.17155.00-31,221-0.25%
2022/11/1111157.7700.00157.00111,3130.84%
2022/11/101157.5000.00157.5011,3110.08%
2022/11/0912157.8315159.43159.50-31,316-0.23%
2022/11/082153.5000.00150.5021,2810.16%
2022/11/071148.5000.00148.5011,2600.08%
2022/10/3100.003148.83148.00-31,434-0.21%
2022/10/281147.0000.00145.5011,4380.07%
2022/10/2700.001150.00150.00-11,447-0.07%
2022/10/261145.0000.00146.0011,4490.07%
2022/10/2400.002148.50150.00-21,497-0.13%
2022/10/211143.5000.00143.0011,5270.07%
2022/10/201144.5000.00147.0011,5250.07%
2022/10/1900.005152.40151.50-51,521-0.33%
2022/10/141144.0000.00141.0011,5150.07%
2022/10/138140.813144.50140.0051,5180.33%
2022/10/122146.502149.50146.5001,5120.00%
2022/10/111151.505153.50151.50-41,501-0.27%
2022/10/0700.001164.50164.50-11,480-0.07%
2022/10/061173.001176.00170.5001,4790.00%
2022/10/057174.502178.00172.5051,5120.33%
2022/10/042173.251173.50175.5011,4980.07%
2022/09/2900.001167.00171.00-11,552-0.06%
2022/09/281161.5000.00160.5011,5420.06%
2022/09/2700.001161.50165.50-11,561-0.06%
2022/09/261159.0000.00158.5011,5580.06%
2022/09/1300.001169.00172.50-11,677-0.06%
2022/09/121170.5000.00170.5011,6580.06%
2022/09/071166.001163.50163.5001,5860.00%
2022/08/312157.002158.25158.0001,5070.00%
2022/08/2300.001161.50161.00-11,561-0.06%
2022/08/1900.001156.00161.00-11,606-0.06%
2022/08/181153.0000.00153.5011,5920.06%
2022/08/1500.001157.50156.50-11,707-0.06%
2022/08/111164.0000.00161.0011,7260.06%
2022/08/101167.5000.00162.5011,7120.06%
2022/08/0900.001162.00162.50-11,664-0.06%
2022/08/082153.002155.00153.5001,6030.00%
2022/08/011169.001176.50169.0001,5340.00%
2022/07/296173.585174.90173.0011,5140.07%
2022/07/2800.004165.50169.50-41,478-0.27%
2022/07/271163.0000.00164.0011,4360.07%
2022/07/251171.0000.00169.5011,4220.07%
2022/07/221165.003168.17167.50-21,401-0.14%
2022/07/124166.5000.00166.5041,2640.32%
2022/07/0800.002166.00172.00-21,198-0.17%
2022/07/0400.002155.50154.50-21,076-0.19%
2022/06/302154.0000.00153.0021,0510.19%
2022/06/242160.5000.00164.0029700.21%
2022/06/2300.003156.67160.00-3893-0.34%
2022/06/2200.002157.50153.50-2859-0.23%
2022/06/141154.5000.00154.5017530.13%
2022/06/0900.001147.00146.50-1723-0.14%
2022/06/062151.252150.25148.0007010.00%
2022/06/026156.178160.38154.50-2687-0.29%
2022/05/315156.3000.00154.0056200.81%
2022/05/3010157.0011158.09160.00-1604-0.17%
2022/05/262152.251150.00150.0015260.19%
2022/05/252147.253150.00155.00-1495-0.20%
2022/05/247151.865153.00150.0024510.44%
2022/05/231147.0000.00147.0013740.27%
2022/05/1800.005133.00135.00-5283-1.76%
2022/05/1600.001127.50127.50-1277-0.36%
2022/05/101124.0000.00128.0012880.35%
2022/05/062128.002126.50128.5002890.00%
2022/05/051134.0000.00131.5012870.35%
2022/04/271128.0000.00124.5012850.35%
2022/04/251135.5000.00133.5012840.35%
2022/04/221140.0000.00140.0012870.35%
2022/04/151145.501147.50144.0002940.00%
2022/04/1400.002144.00146.50-2287-0.69%
2022/04/072140.5000.00141.0022500.80%
2022/03/311150.5000.00149.5012400.42%
2022/03/2100.002149.50149.00-2192-1.04%
2022/03/141146.5000.00146.0011870.53%
2022/02/2300.001164.00165.00-1202-0.49%
2022/02/151164.0000.00162.0012680.37%
2022/01/0300.001182.00181.00-1375-0.27%
2021/12/2900.001180.00180.00-1375-0.27%
2021/12/271180.0000.00179.0013810.26%
2021/12/2400.001178.50178.50-1386-0.26%
2021/12/231179.0000.00177.5013860.26%
2021/11/301181.0000.00181.0014720.21%
2021/11/182185.2500.00188.5024570.44%
2021/10/2700.003180.67177.50-3401-0.75%
2021/09/2700.002165.00163.50-2360-0.55%
2021/09/1700.001164.00167.00-1387-0.26%
2021/09/151174.501174.50171.5004540.00%
2021/09/081160.0000.00158.0014520.22%
2021/09/071162.0000.00160.0014510.22%
2021/09/031162.0000.00168.0014470.22%
2021/08/192159.002159.00157.5004110.00%
2021/08/1000.002170.25168.50-2439-0.46%
2021/08/092169.5000.00168.0024430.45%
2021/07/1300.001185.50183.00-1519-0.19%
2021/07/1200.001184.50185.00-1509-0.20%
2021/07/081187.0000.00186.0015230.19%
2021/07/0700.001190.50187.50-1529-0.19%
2021/07/061191.5000.00191.5015310.19%
2021/07/0100.001187.00186.00-1594-0.17%
2021/06/2900.001194.49192.50-1593-0.17%
2021/06/281193.5000.00193.5015890.17%
2021/06/250192.001187.00192.00-1579-0.17%
2021/06/241184.5000.00184.5015580.18%
2021/06/211179.5000.00180.5015670.18%
2021/06/152172.502174.00173.5005740.00%
2021/05/183154.0000.00156.0038000.37%
2021/05/1700.003154.00150.50-3813-0.37%
2021/05/131148.0000.00159.0018320.12%
2021/05/121165.0000.00156.5018300.12%
2021/05/051173.501174.00170.5009320.00%
2021/05/041176.002178.00178.50-1935-0.11%
2021/04/271178.0000.00179.5019580.10%
2021/04/2300.001182.50179.50-1973-0.10%
2021/04/202182.5000.00184.0029980.20%
2021/04/152181.002183.00185.0001,0290.00%
2021/04/125182.507184.93183.00-21,080-0.19%
2021/04/083195.332194.00199.0011,0730.09%
2021/04/0600.002190.00190.50-21,019-0.20%
2021/03/311187.0000.00187.0011,0200.10%
2021/03/262192.2500.00190.5021,0080.20%
2021/03/2411190.1411190.00190.0009890.00%
2021/03/181179.0000.00177.0019440.11%
2021/02/2400.002183.00185.00-21,018-0.20%
2021/02/232181.002186.00180.0009990.00%
2021/02/222185.0000.00182.5029990.20%
2021/02/0500.002181.00180.50-2998-0.20%
2021/01/293177.673179.50175.5001,0910.00%
2021/01/282180.5000.00176.5021,0810.18%
2021/01/2700.001178.50185.00-11,029-0.10%
2021/01/2500.002176.00174.50-2985-0.20%
2021/01/223172.5000.00172.5039800.31%
2021/01/2100.002172.50173.50-2988-0.20%
2021/01/202172.0000.00168.0021,0090.20%
2021/01/182170.502173.00174.0001,0550.00%
2021/01/1400.001179.50179.00-11,054-0.09%
2021/01/081184.0000.00181.5011,0220.10%
2021/01/0400.002180.25180.50-2952-0.21%
2020/12/3000.001171.00170.00-1924-0.11%
2020/12/292171.0000.00168.0029240.22%
2020/12/251172.5000.00169.0019340.11%
2020/12/231170.501171.00172.0009470.00%
2020/12/1700.002175.25174.50-21,113-0.18%
2020/12/0400.001193.00192.50-11,148-0.09%
2020/12/0100.001194.00190.50-11,150-0.09%
2020/11/272193.0000.00191.5021,1810.17%
2020/11/262198.5000.00197.5021,1820.17%
2020/11/251196.505192.10192.50-41,174-0.34%
2020/11/244191.2500.00189.0041,2190.33%
2020/11/2000.001191.50191.00-11,316-0.08%
2020/11/192192.252191.50190.0001,3450.00%
2020/11/182190.252193.25189.0001,3680.00%
2020/11/1700.001192.50190.50-11,361-0.07%
2020/11/161189.0000.00188.5011,3680.07%
2020/11/101190.002194.75191.00-11,371-0.07%
2020/11/0600.001184.00185.50-11,416-0.07%
2020/11/031174.001176.00173.5001,4130.00%
2020/10/283188.001180.00180.0021,4220.14%
2020/10/275186.709188.22189.50-41,396-0.29%
2020/10/261187.502185.25182.50-11,377-0.07%
2020/10/2100.001177.00176.00-11,318-0.08%
2020/10/1300.001174.00173.50-11,324-0.08%
2020/10/122175.5000.00172.0021,3260.15%
2020/10/051173.5021172.40172.50-201,357-1.47%
2020/09/302164.002165.50166.5001,3710.00%
2020/09/2900.001166.00167.00-11,378-0.07%
2020/09/281162.501160.50160.5001,3890.00%
2020/09/2523167.506163.33160.50171,4141.20%
2020/09/247159.937163.57167.5001,4600.00%
2020/09/2313165.1511166.64167.5021,4630.14%
2020/09/222185.502191.00182.0001,4080.00%
2020/09/181193.501192.00192.0001,3900.00%
2020/09/174196.758197.81196.00-41,407-0.28%
2020/09/164190.882191.75190.5021,4040.14%
2020/09/153189.834190.75189.00-11,396-0.07%
2020/09/141182.5000.00183.5011,3890.07%
2020/09/095186.101187.50187.0041,3960.29%
2020/09/082185.003186.50183.00-11,394-0.07%
2020/09/072187.251182.50183.0011,4210.07%
2020/09/0410193.5011196.64196.00-11,423-0.07%
2020/09/036201.336202.58196.0001,4450.00%
2020/09/0211200.455200.00199.0061,4750.41%
2020/09/014205.008208.75206.50-41,460-0.27%
2020/08/316209.081205.50207.5051,4540.34%
2020/08/2700.001195.50195.50-11,435-0.07%
2020/08/261201.5000.00201.0011,3790.07%
2020/08/181188.001191.50185.5001,3140.00%
2020/08/1200.001183.50184.00-11,279-0.08%
2020/08/1000.001174.50176.00-11,243-0.08%
2020/08/071178.0000.00174.0011,2520.08%
2020/08/0600.002176.50181.50-21,257-0.16%
2020/08/0500.001170.00169.00-11,265-0.08%
2020/07/301164.0000.00163.5011,3260.08%
2020/07/2900.001166.00167.50-11,332-0.08%
2020/07/281167.502162.50163.00-11,335-0.07%
2020/07/271167.0000.00166.5011,3620.07%
2020/07/2400.001169.00168.50-11,363-0.07%
2020/07/2200.002178.25173.50-21,406-0.14%
2020/07/1700.001176.50171.50-11,413-0.07%
2020/07/161172.001174.50170.0001,4130.00%
2020/07/1300.001171.00170.50-11,514-0.07%
2020/07/102166.751171.50165.5011,5440.06%
2020/07/095177.801176.50176.0041,5430.26%
2020/07/063190.3300.00187.0031,5860.19%
2020/07/031198.0010190.00189.00-91,574-0.57%
2020/07/0200.002195.25197.00-21,522-0.13%
2020/07/012175.501177.50179.5011,4790.07%
2020/06/302173.752170.50170.5001,4610.00%
2020/06/2311173.591171.50171.50101,5080.66%
2020/06/1900.002163.00165.00-21,526-0.13%
2020/06/171168.501163.00163.0001,5630.00%
2020/06/111170.0000.00168.0011,5740.06%
2020/06/101167.0000.00170.0011,5540.06%
2020/06/091163.501170.00173.5001,5250.00%
2020/06/031153.502157.50159.50-11,386-0.07%
2020/05/1800.001122.00126.50-11,240-0.08%
2020/05/151121.001121.00120.5001,2300.00%
2020/05/141126.5000.00122.5011,2190.08%
2020/05/131129.001131.00129.5001,2090.00%
2020/05/126134.176135.83134.0001,1990.00%
2020/05/111141.501142.50145.0001,1520.00%
2020/05/071139.002142.00142.50-11,113-0.09%
2020/05/0600.007139.57138.00-71,108-0.63%
2020/05/053140.176139.67137.50-31,115-0.27%
2020/05/043136.833138.50137.5001,1190.00%
2020/04/308141.503142.83141.5051,1270.44%
2020/04/282138.5000.00137.0021,1130.18%
2020/04/275136.101137.50138.0041,1210.36%
2020/04/1700.004137.75133.00-41,202-0.33%
2020/04/162139.502140.50136.5001,2100.00%
2020/04/152127.5000.00135.0021,1200.18%
2020/04/142124.0000.00123.0021,0860.18%
2020/04/1300.003122.00120.00-31,066-0.28%
2020/04/0600.002105.75107.00-2942-0.21%
2020/04/011106.501109.00107.5009450.00%
2020/03/311111.0000.00109.5019440.11%
2020/03/305113.502111.50114.0039290.32%
2020/03/261101.001102.00102.5009040.00%
2020/03/1700.001104.50105.00-1802-0.12%
2020/03/161124.0000.00112.0017920.13%
2020/03/031153.501151.00152.0008960.00%
2020/02/271151.5000.00152.0019590.10%
2020/02/131168.0000.00167.0011,0580.09%
2020/01/201188.5000.00189.0011,0650.09%
2020/01/171191.001190.00192.0001,0570.00%
2020/01/151187.001190.00190.0001,0500.00%
2020/01/1300.002183.25182.50-2967-0.21%
2020/01/1000.001177.50177.50-1949-0.11%
2020/01/031172.0000.00171.0019700.10%
2020/01/021177.001174.00174.0001,0490.00%
2019/12/242167.502168.50167.0001,3890.00%
2019/12/1900.001184.00178.50-11,408-0.07%
2019/12/181178.0000.00178.0011,3790.07%
2019/12/172183.002180.50180.5001,3860.00%
2019/12/1600.001182.00183.00-11,389-0.07%
2019/12/114180.251177.00177.0031,3940.22%
2019/12/061183.001181.00181.0001,4370.00%
2019/12/054182.758184.25182.00-41,415-0.28%
2019/11/261183.001188.00182.5001,5720.00%
2019/11/151176.0000.00174.0011,7960.06%
2019/11/142177.0000.00176.0021,8080.11%
2019/11/1300.001178.00179.00-11,844-0.05%
2019/11/111171.0000.00171.0011,9140.05%
2019/11/053174.503175.00175.0002,0060.00%
2019/11/043173.003171.00171.0002,0120.00%
2019/10/291187.502189.25177.50-11,977-0.05%
2019/10/2800.001179.00180.50-11,921-0.05%
2019/10/251177.0000.00177.0011,9160.05%
2019/10/2400.001182.50180.50-11,909-0.05%
2019/10/232177.251180.50176.0011,8930.05%
2019/10/221175.501179.00179.0001,8840.00%
2019/10/1800.001178.00173.50-11,877-0.05%
2019/10/171175.5011180.55175.50-101,865-0.54%
2019/10/161177.0000.00177.0011,8520.05%
2019/10/081180.5000.00179.5011,8040.06%
2019/10/071179.5000.00180.5011,7130.06%
2019/10/0420185.8820184.88183.5001,6970.00%
2019/10/0320185.0320188.25182.5001,6610.00%
2019/10/0200.0013178.69181.50-131,555-0.84%
2019/10/0110164.5000.00165.00101,4430.69%
2019/09/271150.5000.00150.0011,4090.07%
2019/09/2600.002159.50161.50-21,339-0.15%
2019/09/182152.5000.00151.5021,3060.15%
2019/09/1200.001157.00160.00-11,284-0.08%
2019/09/1000.001153.00152.00-11,242-0.08%
2019/09/052153.2500.00156.0021,2220.16%
2019/09/042154.501155.00155.0011,2060.08%
2019/09/0211159.0000.00152.00111,1210.98%
2019/08/301158.0000.00155.5011,0950.09%
2019/08/292155.252158.25156.5001,0530.00%
2019/08/271144.001146.50148.5008780.00%
2019/08/2600.003136.00135.00-3802-0.37%
2019/08/2223143.7830143.33142.50-7727-0.96%
2019/08/2010140.001140.50140.0096431.40%
2019/08/161138.005139.20136.00-4544-0.73%
2019/08/151136.5000.00136.0014960.20%
2019/08/083121.672122.25122.5013180.31%
2019/08/0600.001123.00123.00-1287-0.35%
2019/08/021112.0000.00112.5012810.36%
2019/07/2900.001124.00123.50-1294-0.34%
2019/07/2600.001121.00123.00-1295-0.34%
2019/07/251122.0000.00125.5012920.34%
2019/07/181124.0000.00124.5013140.32%
2019/07/1700.001129.00129.00-1315-0.32%
2019/07/1500.001128.00128.50-1325-0.31%
2019/07/051124.0000.00127.0014220.24%
2019/07/021123.0000.00123.5014240.24%
2019/06/2700.001126.00125.50-1426-0.23%
2019/06/261125.0000.00125.0014190.24%
2019/06/2500.001124.00118.50-1399-0.25%
2019/06/1700.001120.50119.50-1391-0.26%
2019/06/141119.501115.00118.0003840.00%
2019/06/131113.5000.00113.5013680.27%
2019/05/061112.0000.00111.5014600.22%
2019/04/261121.5000.00116.5015260.19%
2019/04/2400.001128.50125.00-1560-0.18%
2019/04/1800.001132.00128.50-1592-0.17%
2019/04/162130.0000.00128.0025690.35%
2019/04/1500.000.1133.00133.00-0.1551-0.01%
2019/04/1000.001119.00120.00-1503-0.20%
2019/04/0800.001114.50116.00-1499-0.20%
2019/03/2800.002122.00121.00-2485-0.41%
2019/03/2700.001121.00121.00-1482-0.21%
2019/03/221118.0000.00117.0014680.21%
2019/03/211118.0000.00118.0014720.21%
2019/03/1300.001121.00120.00-1487-0.21%
2019/03/081118.0000.00119.0015070.20%
2019/03/061119.501120.50123.0005260.00%
2019/02/271.1119.1100.00120.501.15440.20%
2019/02/261123.001125.00122.0005420.00%
2019/02/1200.001128.00128.00-1567-0.18%
2019/01/301128.001128.50127.5005780.00%
2019/01/282134.0000.00130.0025690.35%
2019/01/222128.751129.50126.5015260.19%
2019/01/211135.002134.75133.00-1507-0.20%
2019/01/171122.501126.50126.5004610.00%
2019/01/163132.1700.00128.5034480.67%
2019/01/152125.752126.75130.5004190.00%
2019/01/1400.001120.00119.00-1396-0.25%
2018/12/1900.002101.25103.50-2370-0.54%
2018/12/172103.0000.00102.5023650.55%
2018/12/1200.001110.00110.00-1360-0.28%
2018/12/1100.001105.50106.50-1358-0.28%
2018/12/102104.5000.00103.0023630.55%
2018/12/0700.001106.50107.50-1365-0.27%
2018/12/061104.0000.00102.5013670.27%
2018/12/0500.007109.00109.50-7364-1.92%
2018/12/0300.002115.50116.00-2359-0.56%
2018/11/293111.007108.21106.50-4344-1.16%
2018/11/283102.8300.00105.0033300.91%
2018/11/27199.7000.0099.1013180.31%
2018/11/2600.00294.7597.30-2309-0.65%
2018/11/20398.9000.0096.5032821.06%
2018/11/19291.4000.0094.5022560.78%
2018/11/16389.8000.0089.2032471.21%
2018/11/15189.3000.0086.5012380.42%
2018/11/14290.35187.5089.2012350.42%
2018/11/13175.0000.0085.1012210.45%
2018/11/0700.00179.1082.70-1255-0.39%
2018/10/25171.5000.0071.3013100.32%
2018/10/1500.00169.8070.00-1354-0.28%
2018/09/27186.6000.0086.0013450.29%
2018/08/1600.00291.5094.30-2257-0.78%
2018/08/101125.0000.00124.0012170.46%
2018/08/0300.001127.00133.00-1235-0.42%
2018/08/021124.0000.00125.0012220.45%
2018/05/2200.001163.00162.50-1344-0.29%
2018/05/211161.0000.00160.5013470.29%
2018/05/151155.0000.00157.0013320.30%
2018/04/2000.001182.50182.00-1311-0.32%
2018/04/121179.0000.00178.5013350.30%
2018/04/0900.001191.50191.50-1332-0.30%
2018/04/031182.0000.00182.5013180.31%
2018/04/0200.0020188.13189.00-20310-6.44%
2018/03/2920185.931190.00186.00192876.60%
2018/03/2700.002184.50184.50-2244-0.82%
2018/03/1600.001167.00167.50-1228-0.44%
2018/02/2100.001171.00171.00-1270-0.37%
2018/02/061161.5000.00161.0013120.32%
2018/02/051172.5000.00172.0013050.33%
2018/01/1000.002175.00176.00-2296-0.67%
智伸科 相關文章