智伸科 (4551)-兆豐-民生券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
90張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	112.75	113.50	-2	204	-0.98%
2024/05/17	0	0.00	4	102.00	102.50	-4	189	-2.11%
2024/04/30	1	102.00	0	0.00	101.50	1	217	0.46%
2024/04/09	0	0.00	4	106.50	106.50	-4	232	-1.72%
2024/03/22	0	0.00	0.3	108.00	107.00	-0.3	223	-0.13%
2024/03/12	0	0.00	1	107.00	107.00	-1	197	-0.51%
2024/02/27	1	113.00	0.5	114.00	113.00	0.5	182	0.27%
2024/02/23	0	0.00	1	113.00	112.50	-1	181	-0.55%
2024/02/21	3	115.00	0	0.00	114.00	3	179	1.68%
2024/02/20	0.3	116.50	0	0.00	114.00	0.3	174	0.17%
2024/02/15	1.5	109.17	0	0.00	110.00	1.5	155	0.97%
2024/01/30	3	107.00	0	0.00	105.50	3	162	1.84%
2024/01/23	2	107.50	0	0.00	107.00	2	160	1.25%
2024/01/10	1	118.50	0	0.00	118.50	1	140	0.71%
2023/11/09	1	130.00	0	0.00	132.00	1	169	0.59%
2023/11/08	0	0.00	1	132.00	131.50	-1	168	-0.59%
2023/08/14	1	132.00	0	0.00	132.00	1	541	0.18%
2023/07/31	0	0.00	1	139.00	139.00	-1	561	-0.18%
2023/07/27	1	137.50	0	0.00	137.00	1	556	0.18%
2023/07/19	1	139.50	0	0.00	139.50	1	557	0.18%
2023/07/18	1	145.50	0	0.00	143.50	1	556	0.18%
2023/07/17	1	147.50	0	0.00	146.50	1	549	0.18%
2023/07/14	0	0.00	0.2	142.50	144.00	-0.2	541	-0.03%
2023/07/12	0.2	147.00	0	0.00	146.50	0.2	522	0.03%
2023/04/17	0	0.00	1	144.00	143.50	-1	380	-0.26%
2023/04/10	1	142.50	0	0.00	141.50	1	375	0.27%
2023/03/29	9	142.50	9	143.17	145.00	0	364	0.00%
2023/03/24	0	0.00	1	150.00	149.50	-1	344	-0.29%
2023/03/23	1	147.00	0	0.00	148.00	1	341	0.29%
2023/03/22	0	0.00	2	149.75	150.00	-2	337	-0.59%
2023/03/20	2	145.50	0	0.00	144.50	2	329	0.61%
2023/03/06	0	0.00	1	151.50	152.00	-1	327	-0.31%
2023/02/13	0	0.00	1	150.00	149.50	-1	448	-0.22%
2023/02/08	1	153.50	0	0.00	152.00	1	488	0.20%
2023/02/06	0	0.00	2	156.50	155.00	-2	488	-0.41%
2023/02/02	1	155.00	0	0.00	155.00	1	484	0.21%
2023/01/30	0	0.00	1	149.00	150.00	-1	483	-0.21%
2023/01/11	1	144.50	0	0.00	143.50	1	555	0.18%
2022/12/28	0	0.00	2	145.00	146.00	-2	713	-0.28%
2022/12/26	1	143.00	1	146.00	147.00	0	782	0.00%
2022/12/12	1	154.00	1	156.50	154.00	0	904	0.00%
2022/12/08	0	0.00	1	155.00	155.50	-1	947	-0.11%
2022/12/07	1	152.50	2	152.75	153.00	-1	971	-0.10%
2022/12/06	0	0.00	1	161.50	156.00	-1	1,008	-0.10%
2022/12/05	0	0.00	1	163.50	163.50	-1	1,030	-0.10%
2022/11/30	0	0.00	1	162.00	162.50	-1	1,203	-0.08%
2022/11/22	0	0.00	3	156.17	155.00	-3	1,221	-0.25%
2022/11/11	11	157.77	0	0.00	157.00	11	1,313	0.84%
2022/11/10	1	157.50	0	0.00	157.50	1	1,311	0.08%
2022/11/09	12	157.83	15	159.43	159.50	-3	1,316	-0.23%
2022/11/08	2	153.50	0	0.00	150.50	2	1,281	0.16%
2022/11/07	1	148.50	0	0.00	148.50	1	1,260	0.08%
2022/10/31	0	0.00	3	148.83	148.00	-3	1,434	-0.21%
2022/10/28	1	147.00	0	0.00	145.50	1	1,438	0.07%
2022/10/27	0	0.00	1	150.00	150.00	-1	1,447	-0.07%
2022/10/26	1	145.00	0	0.00	146.00	1	1,449	0.07%
2022/10/24	0	0.00	2	148.50	150.00	-2	1,497	-0.13%
2022/10/21	1	143.50	0	0.00	143.00	1	1,527	0.07%
2022/10/20	1	144.50	0	0.00	147.00	1	1,525	0.07%
2022/10/19	0	0.00	5	152.40	151.50	-5	1,521	-0.33%
2022/10/14	1	144.00	0	0.00	141.00	1	1,515	0.07%
2022/10/13	8	140.81	3	144.50	140.00	5	1,518	0.33%
2022/10/12	2	146.50	2	149.50	146.50	0	1,512	0.00%
2022/10/11	1	151.50	5	153.50	151.50	-4	1,501	-0.27%
2022/10/07	0	0.00	1	164.50	164.50	-1	1,480	-0.07%
2022/10/06	1	173.00	1	176.00	170.50	0	1,479	0.00%
2022/10/05	7	174.50	2	178.00	172.50	5	1,512	0.33%
2022/10/04	2	173.25	1	173.50	175.50	1	1,498	0.07%
2022/09/29	0	0.00	1	167.00	171.00	-1	1,552	-0.06%
2022/09/28	1	161.50	0	0.00	160.50	1	1,542	0.06%
2022/09/27	0	0.00	1	161.50	165.50	-1	1,561	-0.06%
2022/09/26	1	159.00	0	0.00	158.50	1	1,558	0.06%
2022/09/13	0	0.00	1	169.00	172.50	-1	1,677	-0.06%
2022/09/12	1	170.50	0	0.00	170.50	1	1,658	0.06%
2022/09/07	1	166.00	1	163.50	163.50	0	1,586	0.00%
2022/08/31	2	157.00	2	158.25	158.00	0	1,507	0.00%
2022/08/23	0	0.00	1	161.50	161.00	-1	1,561	-0.06%
2022/08/19	0	0.00	1	156.00	161.00	-1	1,606	-0.06%
2022/08/18	1	153.00	0	0.00	153.50	1	1,592	0.06%
2022/08/15	0	0.00	1	157.50	156.50	-1	1,707	-0.06%
2022/08/11	1	164.00	0	0.00	161.00	1	1,726	0.06%
2022/08/10	1	167.50	0	0.00	162.50	1	1,712	0.06%
2022/08/09	0	0.00	1	162.00	162.50	-1	1,664	-0.06%
2022/08/08	2	153.00	2	155.00	153.50	0	1,603	0.00%
2022/08/01	1	169.00	1	176.50	169.00	0	1,534	0.00%
2022/07/29	6	173.58	5	174.90	173.00	1	1,514	0.07%
2022/07/28	0	0.00	4	165.50	169.50	-4	1,478	-0.27%
2022/07/27	1	163.00	0	0.00	164.00	1	1,436	0.07%
2022/07/25	1	171.00	0	0.00	169.50	1	1,422	0.07%
2022/07/22	1	165.00	3	168.17	167.50	-2	1,401	-0.14%
2022/07/12	4	166.50	0	0.00	166.50	4	1,264	0.32%
2022/07/08	0	0.00	2	166.00	172.00	-2	1,198	-0.17%
2022/07/04	0	0.00	2	155.50	154.50	-2	1,076	-0.19%
2022/06/30	2	154.00	0	0.00	153.00	2	1,051	0.19%
2022/06/24	2	160.50	0	0.00	164.00	2	970	0.21%
2022/06/23	0	0.00	3	156.67	160.00	-3	893	-0.34%
2022/06/22	0	0.00	2	157.50	153.50	-2	859	-0.23%
2022/06/14	1	154.50	0	0.00	154.50	1	753	0.13%
2022/06/09	0	0.00	1	147.00	146.50	-1	723	-0.14%
2022/06/06	2	151.25	2	150.25	148.00	0	701	0.00%
2022/06/02	6	156.17	8	160.38	154.50	-2	687	-0.29%
2022/05/31	5	156.30	0	0.00	154.00	5	620	0.81%
2022/05/30	10	157.00	11	158.09	160.00	-1	604	-0.17%
2022/05/26	2	152.25	1	150.00	150.00	1	526	0.19%
2022/05/25	2	147.25	3	150.00	155.00	-1	495	-0.20%
2022/05/24	7	151.86	5	153.00	150.00	2	451	0.44%
2022/05/23	1	147.00	0	0.00	147.00	1	374	0.27%
2022/05/18	0	0.00	5	133.00	135.00	-5	283	-1.76%
2022/05/16	0	0.00	1	127.50	127.50	-1	277	-0.36%
2022/05/10	1	124.00	0	0.00	128.00	1	288	0.35%
2022/05/06	2	128.00	2	126.50	128.50	0	289	0.00%
2022/05/05	1	134.00	0	0.00	131.50	1	287	0.35%
2022/04/27	1	128.00	0	0.00	124.50	1	285	0.35%
2022/04/25	1	135.50	0	0.00	133.50	1	284	0.35%
2022/04/22	1	140.00	0	0.00	140.00	1	287	0.35%
2022/04/15	1	145.50	1	147.50	144.00	0	294	0.00%
2022/04/14	0	0.00	2	144.00	146.50	-2	287	-0.69%
2022/04/07	2	140.50	0	0.00	141.00	2	250	0.80%
2022/03/31	1	150.50	0	0.00	149.50	1	240	0.42%
2022/03/21	0	0.00	2	149.50	149.00	-2	192	-1.04%
2022/03/14	1	146.50	0	0.00	146.00	1	187	0.53%
2022/02/23	0	0.00	1	164.00	165.00	-1	202	-0.49%
2022/02/15	1	164.00	0	0.00	162.00	1	268	0.37%
2022/01/03	0	0.00	1	182.00	181.00	-1	375	-0.27%
2021/12/29	0	0.00	1	180.00	180.00	-1	375	-0.27%
2021/12/27	1	180.00	0	0.00	179.00	1	381	0.26%
2021/12/24	0	0.00	1	178.50	178.50	-1	386	-0.26%
2021/12/23	1	179.00	0	0.00	177.50	1	386	0.26%
2021/11/30	1	181.00	0	0.00	181.00	1	472	0.21%
2021/11/18	2	185.25	0	0.00	188.50	2	457	0.44%
2021/10/27	0	0.00	3	180.67	177.50	-3	401	-0.75%
2021/09/27	0	0.00	2	165.00	163.50	-2	360	-0.55%
2021/09/17	0	0.00	1	164.00	167.00	-1	387	-0.26%
2021/09/15	1	174.50	1	174.50	171.50	0	454	0.00%
2021/09/08	1	160.00	0	0.00	158.00	1	452	0.22%
2021/09/07	1	162.00	0	0.00	160.00	1	451	0.22%
2021/09/03	1	162.00	0	0.00	168.00	1	447	0.22%
2021/08/19	2	159.00	2	159.00	157.50	0	411	0.00%
2021/08/10	0	0.00	2	170.25	168.50	-2	439	-0.46%
2021/08/09	2	169.50	0	0.00	168.00	2	443	0.45%
2021/07/13	0	0.00	1	185.50	183.00	-1	519	-0.19%
2021/07/12	0	0.00	1	184.50	185.00	-1	509	-0.20%
2021/07/08	1	187.00	0	0.00	186.00	1	523	0.19%
2021/07/07	0	0.00	1	190.50	187.50	-1	529	-0.19%
2021/07/06	1	191.50	0	0.00	191.50	1	531	0.19%
2021/07/01	0	0.00	1	187.00	186.00	-1	594	-0.17%
2021/06/29	0	0.00	1	194.49	192.50	-1	593	-0.17%
2021/06/28	1	193.50	0	0.00	193.50	1	589	0.17%
2021/06/25	0	192.00	1	187.00	192.00	-1	579	-0.17%
2021/06/24	1	184.50	0	0.00	184.50	1	558	0.18%
2021/06/21	1	179.50	0	0.00	180.50	1	567	0.18%
2021/06/15	2	172.50	2	174.00	173.50	0	574	0.00%
2021/05/18	3	154.00	0	0.00	156.00	3	800	0.37%
2021/05/17	0	0.00	3	154.00	150.50	-3	813	-0.37%
2021/05/13	1	148.00	0	0.00	159.00	1	832	0.12%
2021/05/12	1	165.00	0	0.00	156.50	1	830	0.12%
2021/05/05	1	173.50	1	174.00	170.50	0	932	0.00%
2021/05/04	1	176.00	2	178.00	178.50	-1	935	-0.11%
2021/04/27	1	178.00	0	0.00	179.50	1	958	0.10%
2021/04/23	0	0.00	1	182.50	179.50	-1	973	-0.10%
2021/04/20	2	182.50	0	0.00	184.00	2	998	0.20%
2021/04/15	2	181.00	2	183.00	185.00	0	1,029	0.00%
2021/04/12	5	182.50	7	184.93	183.00	-2	1,080	-0.19%
2021/04/08	3	195.33	2	194.00	199.00	1	1,073	0.09%
2021/04/06	0	0.00	2	190.00	190.50	-2	1,019	-0.20%
2021/03/31	1	187.00	0	0.00	187.00	1	1,020	0.10%
2021/03/26	2	192.25	0	0.00	190.50	2	1,008	0.20%
2021/03/24	11	190.14	11	190.00	190.00	0	989	0.00%
2021/03/18	1	179.00	0	0.00	177.00	1	944	0.11%
2021/02/24	0	0.00	2	183.00	185.00	-2	1,018	-0.20%
2021/02/23	2	181.00	2	186.00	180.00	0	999	0.00%
2021/02/22	2	185.00	0	0.00	182.50	2	999	0.20%
2021/02/05	0	0.00	2	181.00	180.50	-2	998	-0.20%
2021/01/29	3	177.67	3	179.50	175.50	0	1,091	0.00%
2021/01/28	2	180.50	0	0.00	176.50	2	1,081	0.18%
2021/01/27	0	0.00	1	178.50	185.00	-1	1,029	-0.10%
2021/01/25	0	0.00	2	176.00	174.50	-2	985	-0.20%
2021/01/22	3	172.50	0	0.00	172.50	3	980	0.31%
2021/01/21	0	0.00	2	172.50	173.50	-2	988	-0.20%
2021/01/20	2	172.00	0	0.00	168.00	2	1,009	0.20%
2021/01/18	2	170.50	2	173.00	174.00	0	1,055	0.00%
2021/01/14	0	0.00	1	179.50	179.00	-1	1,054	-0.09%
2021/01/08	1	184.00	0	0.00	181.50	1	1,022	0.10%
2021/01/04	0	0.00	2	180.25	180.50	-2	952	-0.21%
2020/12/30	0	0.00	1	171.00	170.00	-1	924	-0.11%
2020/12/29	2	171.00	0	0.00	168.00	2	924	0.22%
2020/12/25	1	172.50	0	0.00	169.00	1	934	0.11%
2020/12/23	1	170.50	1	171.00	172.00	0	947	0.00%
2020/12/17	0	0.00	2	175.25	174.50	-2	1,113	-0.18%
2020/12/04	0	0.00	1	193.00	192.50	-1	1,148	-0.09%
2020/12/01	0	0.00	1	194.00	190.50	-1	1,150	-0.09%
2020/11/27	2	193.00	0	0.00	191.50	2	1,181	0.17%
2020/11/26	2	198.50	0	0.00	197.50	2	1,182	0.17%
2020/11/25	1	196.50	5	192.10	192.50	-4	1,174	-0.34%
2020/11/24	4	191.25	0	0.00	189.00	4	1,219	0.33%
2020/11/20	0	0.00	1	191.50	191.00	-1	1,316	-0.08%
2020/11/19	2	192.25	2	191.50	190.00	0	1,345	0.00%
2020/11/18	2	190.25	2	193.25	189.00	0	1,368	0.00%
2020/11/17	0	0.00	1	192.50	190.50	-1	1,361	-0.07%
2020/11/16	1	189.00	0	0.00	188.50	1	1,368	0.07%
2020/11/10	1	190.00	2	194.75	191.00	-1	1,371	-0.07%
2020/11/06	0	0.00	1	184.00	185.50	-1	1,416	-0.07%
2020/11/03	1	174.00	1	176.00	173.50	0	1,413	0.00%
2020/10/28	3	188.00	1	180.00	180.00	2	1,422	0.14%
2020/10/27	5	186.70	9	188.22	189.50	-4	1,396	-0.29%
2020/10/26	1	187.50	2	185.25	182.50	-1	1,377	-0.07%
2020/10/21	0	0.00	1	177.00	176.00	-1	1,318	-0.08%
2020/10/13	0	0.00	1	174.00	173.50	-1	1,324	-0.08%
2020/10/12	2	175.50	0	0.00	172.00	2	1,326	0.15%
2020/10/05	1	173.50	21	172.40	172.50	-20	1,357	-1.47%
2020/09/30	2	164.00	2	165.50	166.50	0	1,371	0.00%
2020/09/29	0	0.00	1	166.00	167.00	-1	1,378	-0.07%
2020/09/28	1	162.50	1	160.50	160.50	0	1,389	0.00%
2020/09/25	23	167.50	6	163.33	160.50	17	1,414	1.20%
2020/09/24	7	159.93	7	163.57	167.50	0	1,460	0.00%
2020/09/23	13	165.15	11	166.64	167.50	2	1,463	0.14%
2020/09/22	2	185.50	2	191.00	182.00	0	1,408	0.00%
2020/09/18	1	193.50	1	192.00	192.00	0	1,390	0.00%
2020/09/17	4	196.75	8	197.81	196.00	-4	1,407	-0.28%
2020/09/16	4	190.88	2	191.75	190.50	2	1,404	0.14%
2020/09/15	3	189.83	4	190.75	189.00	-1	1,396	-0.07%
2020/09/14	1	182.50	0	0.00	183.50	1	1,389	0.07%
2020/09/09	5	186.10	1	187.50	187.00	4	1,396	0.29%
2020/09/08	2	185.00	3	186.50	183.00	-1	1,394	-0.07%
2020/09/07	2	187.25	1	182.50	183.00	1	1,421	0.07%
2020/09/04	10	193.50	11	196.64	196.00	-1	1,423	-0.07%
2020/09/03	6	201.33	6	202.58	196.00	0	1,445	0.00%
2020/09/02	11	200.45	5	200.00	199.00	6	1,475	0.41%
2020/09/01	4	205.00	8	208.75	206.50	-4	1,460	-0.27%
2020/08/31	6	209.08	1	205.50	207.50	5	1,454	0.34%
2020/08/27	0	0.00	1	195.50	195.50	-1	1,435	-0.07%
2020/08/26	1	201.50	0	0.00	201.00	1	1,379	0.07%
2020/08/18	1	188.00	1	191.50	185.50	0	1,314	0.00%
2020/08/12	0	0.00	1	183.50	184.00	-1	1,279	-0.08%
2020/08/10	0	0.00	1	174.50	176.00	-1	1,243	-0.08%
2020/08/07	1	178.00	0	0.00	174.00	1	1,252	0.08%
2020/08/06	0	0.00	2	176.50	181.50	-2	1,257	-0.16%
2020/08/05	0	0.00	1	170.00	169.00	-1	1,265	-0.08%
2020/07/30	1	164.00	0	0.00	163.50	1	1,326	0.08%
2020/07/29	0	0.00	1	166.00	167.50	-1	1,332	-0.08%
2020/07/28	1	167.50	2	162.50	163.00	-1	1,335	-0.07%
2020/07/27	1	167.00	0	0.00	166.50	1	1,362	0.07%
2020/07/24	0	0.00	1	169.00	168.50	-1	1,363	-0.07%
2020/07/22	0	0.00	2	178.25	173.50	-2	1,406	-0.14%
2020/07/17	0	0.00	1	176.50	171.50	-1	1,413	-0.07%
2020/07/16	1	172.00	1	174.50	170.00	0	1,413	0.00%
2020/07/13	0	0.00	1	171.00	170.50	-1	1,514	-0.07%
2020/07/10	2	166.75	1	171.50	165.50	1	1,544	0.06%
2020/07/09	5	177.80	1	176.50	176.00	4	1,543	0.26%
2020/07/06	3	190.33	0	0.00	187.00	3	1,586	0.19%
2020/07/03	1	198.00	10	190.00	189.00	-9	1,574	-0.57%
2020/07/02	0	0.00	2	195.25	197.00	-2	1,522	-0.13%
2020/07/01	2	175.50	1	177.50	179.50	1	1,479	0.07%
2020/06/30	2	173.75	2	170.50	170.50	0	1,461	0.00%
2020/06/23	11	173.59	1	171.50	171.50	10	1,508	0.66%
2020/06/19	0	0.00	2	163.00	165.00	-2	1,526	-0.13%
2020/06/17	1	168.50	1	163.00	163.00	0	1,563	0.00%
2020/06/11	1	170.00	0	0.00	168.00	1	1,574	0.06%
2020/06/10	1	167.00	0	0.00	170.00	1	1,554	0.06%
2020/06/09	1	163.50	1	170.00	173.50	0	1,525	0.00%
2020/06/03	1	153.50	2	157.50	159.50	-1	1,386	-0.07%
2020/05/18	0	0.00	1	122.00	126.50	-1	1,240	-0.08%
2020/05/15	1	121.00	1	121.00	120.50	0	1,230	0.00%
2020/05/14	1	126.50	0	0.00	122.50	1	1,219	0.08%
2020/05/13	1	129.00	1	131.00	129.50	0	1,209	0.00%
2020/05/12	6	134.17	6	135.83	134.00	0	1,199	0.00%
2020/05/11	1	141.50	1	142.50	145.00	0	1,152	0.00%
2020/05/07	1	139.00	2	142.00	142.50	-1	1,113	-0.09%
2020/05/06	0	0.00	7	139.57	138.00	-7	1,108	-0.63%
2020/05/05	3	140.17	6	139.67	137.50	-3	1,115	-0.27%
2020/05/04	3	136.83	3	138.50	137.50	0	1,119	0.00%
2020/04/30	8	141.50	3	142.83	141.50	5	1,127	0.44%
2020/04/28	2	138.50	0	0.00	137.00	2	1,113	0.18%
2020/04/27	5	136.10	1	137.50	138.00	4	1,121	0.36%
2020/04/17	0	0.00	4	137.75	133.00	-4	1,202	-0.33%
2020/04/16	2	139.50	2	140.50	136.50	0	1,210	0.00%
2020/04/15	2	127.50	0	0.00	135.00	2	1,120	0.18%
2020/04/14	2	124.00	0	0.00	123.00	2	1,086	0.18%
2020/04/13	0	0.00	3	122.00	120.00	-3	1,066	-0.28%
2020/04/06	0	0.00	2	105.75	107.00	-2	942	-0.21%
2020/04/01	1	106.50	1	109.00	107.50	0	945	0.00%
2020/03/31	1	111.00	0	0.00	109.50	1	944	0.11%
2020/03/30	5	113.50	2	111.50	114.00	3	929	0.32%
2020/03/26	1	101.00	1	102.00	102.50	0	904	0.00%
2020/03/17	0	0.00	1	104.50	105.00	-1	802	-0.12%
2020/03/16	1	124.00	0	0.00	112.00	1	792	0.13%
2020/03/03	1	153.50	1	151.00	152.00	0	896	0.00%
2020/02/27	1	151.50	0	0.00	152.00	1	959	0.10%
2020/02/13	1	168.00	0	0.00	167.00	1	1,058	0.09%
2020/01/20	1	188.50	0	0.00	189.00	1	1,065	0.09%
2020/01/17	1	191.00	1	190.00	192.00	0	1,057	0.00%
2020/01/15	1	187.00	1	190.00	190.00	0	1,050	0.00%
2020/01/13	0	0.00	2	183.25	182.50	-2	967	-0.21%
2020/01/10	0	0.00	1	177.50	177.50	-1	949	-0.11%
2020/01/03	1	172.00	0	0.00	171.00	1	970	0.10%
2020/01/02	1	177.00	1	174.00	174.00	0	1,049	0.00%
2019/12/24	2	167.50	2	168.50	167.00	0	1,389	0.00%
2019/12/19	0	0.00	1	184.00	178.50	-1	1,408	-0.07%
2019/12/18	1	178.00	0	0.00	178.00	1	1,379	0.07%
2019/12/17	2	183.00	2	180.50	180.50	0	1,386	0.00%
2019/12/16	0	0.00	1	182.00	183.00	-1	1,389	-0.07%
2019/12/11	4	180.25	1	177.00	177.00	3	1,394	0.22%
2019/12/06	1	183.00	1	181.00	181.00	0	1,437	0.00%
2019/12/05	4	182.75	8	184.25	182.00	-4	1,415	-0.28%
2019/11/26	1	183.00	1	188.00	182.50	0	1,572	0.00%
2019/11/15	1	176.00	0	0.00	174.00	1	1,796	0.06%
2019/11/14	2	177.00	0	0.00	176.00	2	1,808	0.11%
2019/11/13	0	0.00	1	178.00	179.00	-1	1,844	-0.05%
2019/11/11	1	171.00	0	0.00	171.00	1	1,914	0.05%
2019/11/05	3	174.50	3	175.00	175.00	0	2,006	0.00%
2019/11/04	3	173.00	3	171.00	171.00	0	2,012	0.00%
2019/10/29	1	187.50	2	189.25	177.50	-1	1,977	-0.05%
2019/10/28	0	0.00	1	179.00	180.50	-1	1,921	-0.05%
2019/10/25	1	177.00	0	0.00	177.00	1	1,916	0.05%
2019/10/24	0	0.00	1	182.50	180.50	-1	1,909	-0.05%
2019/10/23	2	177.25	1	180.50	176.00	1	1,893	0.05%
2019/10/22	1	175.50	1	179.00	179.00	0	1,884	0.00%
2019/10/18	0	0.00	1	178.00	173.50	-1	1,877	-0.05%
2019/10/17	1	175.50	11	180.55	175.50	-10	1,865	-0.54%
2019/10/16	1	177.00	0	0.00	177.00	1	1,852	0.05%
2019/10/08	1	180.50	0	0.00	179.50	1	1,804	0.06%
2019/10/07	1	179.50	0	0.00	180.50	1	1,713	0.06%
2019/10/04	20	185.88	20	184.88	183.50	0	1,697	0.00%
2019/10/03	20	185.03	20	188.25	182.50	0	1,661	0.00%
2019/10/02	0	0.00	13	178.69	181.50	-13	1,555	-0.84%
2019/10/01	10	164.50	0	0.00	165.00	10	1,443	0.69%
2019/09/27	1	150.50	0	0.00	150.00	1	1,409	0.07%
2019/09/26	0	0.00	2	159.50	161.50	-2	1,339	-0.15%
2019/09/18	2	152.50	0	0.00	151.50	2	1,306	0.15%
2019/09/12	0	0.00	1	157.00	160.00	-1	1,284	-0.08%
2019/09/10	0	0.00	1	153.00	152.00	-1	1,242	-0.08%
2019/09/05	2	153.25	0	0.00	156.00	2	1,222	0.16%
2019/09/04	2	154.50	1	155.00	155.00	1	1,206	0.08%
2019/09/02	11	159.00	0	0.00	152.00	11	1,121	0.98%
2019/08/30	1	158.00	0	0.00	155.50	1	1,095	0.09%
2019/08/29	2	155.25	2	158.25	156.50	0	1,053	0.00%
2019/08/27	1	144.00	1	146.50	148.50	0	878	0.00%
2019/08/26	0	0.00	3	136.00	135.00	-3	802	-0.37%
2019/08/22	23	143.78	30	143.33	142.50	-7	727	-0.96%
2019/08/20	10	140.00	1	140.50	140.00	9	643	1.40%
2019/08/16	1	138.00	5	139.20	136.00	-4	544	-0.73%
2019/08/15	1	136.50	0	0.00	136.00	1	496	0.20%
2019/08/08	3	121.67	2	122.25	122.50	1	318	0.31%
2019/08/06	0	0.00	1	123.00	123.00	-1	287	-0.35%
2019/08/02	1	112.00	0	0.00	112.50	1	281	0.36%
2019/07/29	0	0.00	1	124.00	123.50	-1	294	-0.34%
2019/07/26	0	0.00	1	121.00	123.00	-1	295	-0.34%
2019/07/25	1	122.00	0	0.00	125.50	1	292	0.34%
2019/07/18	1	124.00	0	0.00	124.50	1	314	0.32%
2019/07/17	0	0.00	1	129.00	129.00	-1	315	-0.32%
2019/07/15	0	0.00	1	128.00	128.50	-1	325	-0.31%
2019/07/05	1	124.00	0	0.00	127.00	1	422	0.24%
2019/07/02	1	123.00	0	0.00	123.50	1	424	0.24%
2019/06/27	0	0.00	1	126.00	125.50	-1	426	-0.23%
2019/06/26	1	125.00	0	0.00	125.00	1	419	0.24%
2019/06/25	0	0.00	1	124.00	118.50	-1	399	-0.25%
2019/06/17	0	0.00	1	120.50	119.50	-1	391	-0.26%
2019/06/14	1	119.50	1	115.00	118.00	0	384	0.00%
2019/06/13	1	113.50	0	0.00	113.50	1	368	0.27%
2019/05/06	1	112.00	0	0.00	111.50	1	460	0.22%
2019/04/26	1	121.50	0	0.00	116.50	1	526	0.19%
2019/04/24	0	0.00	1	128.50	125.00	-1	560	-0.18%
2019/04/18	0	0.00	1	132.00	128.50	-1	592	-0.17%
2019/04/16	2	130.00	0	0.00	128.00	2	569	0.35%
2019/04/15	0	0.00	0.1	133.00	133.00	-0.1	551	-0.01%
2019/04/10	0	0.00	1	119.00	120.00	-1	503	-0.20%
2019/04/08	0	0.00	1	114.50	116.00	-1	499	-0.20%
2019/03/28	0	0.00	2	122.00	121.00	-2	485	-0.41%
2019/03/27	0	0.00	1	121.00	121.00	-1	482	-0.21%
2019/03/22	1	118.00	0	0.00	117.00	1	468	0.21%
2019/03/21	1	118.00	0	0.00	118.00	1	472	0.21%
2019/03/13	0	0.00	1	121.00	120.00	-1	487	-0.21%
2019/03/08	1	118.00	0	0.00	119.00	1	507	0.20%
2019/03/06	1	119.50	1	120.50	123.00	0	526	0.00%
2019/02/27	1.1	119.11	0	0.00	120.50	1.1	544	0.20%
2019/02/26	1	123.00	1	125.00	122.00	0	542	0.00%
2019/02/12	0	0.00	1	128.00	128.00	-1	567	-0.18%
2019/01/30	1	128.00	1	128.50	127.50	0	578	0.00%
2019/01/28	2	134.00	0	0.00	130.00	2	569	0.35%
2019/01/22	2	128.75	1	129.50	126.50	1	526	0.19%
2019/01/21	1	135.00	2	134.75	133.00	-1	507	-0.20%
2019/01/17	1	122.50	1	126.50	126.50	0	461	0.00%
2019/01/16	3	132.17	0	0.00	128.50	3	448	0.67%
2019/01/15	2	125.75	2	126.75	130.50	0	419	0.00%
2019/01/14	0	0.00	1	120.00	119.00	-1	396	-0.25%
2018/12/19	0	0.00	2	101.25	103.50	-2	370	-0.54%
2018/12/17	2	103.00	0	0.00	102.50	2	365	0.55%
2018/12/12	0	0.00	1	110.00	110.00	-1	360	-0.28%
2018/12/11	0	0.00	1	105.50	106.50	-1	358	-0.28%
2018/12/10	2	104.50	0	0.00	103.00	2	363	0.55%
2018/12/07	0	0.00	1	106.50	107.50	-1	365	-0.27%
2018/12/06	1	104.00	0	0.00	102.50	1	367	0.27%
2018/12/05	0	0.00	7	109.00	109.50	-7	364	-1.92%
2018/12/03	0	0.00	2	115.50	116.00	-2	359	-0.56%
2018/11/29	3	111.00	7	108.21	106.50	-4	344	-1.16%
2018/11/28	3	102.83	0	0.00	105.00	3	330	0.91%
2018/11/27	1	99.70	0	0.00	99.10	1	318	0.31%
2018/11/26	0	0.00	2	94.75	97.30	-2	309	-0.65%
2018/11/20	3	98.90	0	0.00	96.50	3	282	1.06%
2018/11/19	2	91.40	0	0.00	94.50	2	256	0.78%
2018/11/16	3	89.80	0	0.00	89.20	3	247	1.21%
2018/11/15	1	89.30	0	0.00	86.50	1	238	0.42%
2018/11/14	2	90.35	1	87.50	89.20	1	235	0.42%
2018/11/13	1	75.00	0	0.00	85.10	1	221	0.45%
2018/11/07	0	0.00	1	79.10	82.70	-1	255	-0.39%
2018/10/25	1	71.50	0	0.00	71.30	1	310	0.32%
2018/10/15	0	0.00	1	69.80	70.00	-1	354	-0.28%
2018/09/27	1	86.60	0	0.00	86.00	1	345	0.29%
2018/08/16	0	0.00	2	91.50	94.30	-2	257	-0.78%
2018/08/10	1	125.00	0	0.00	124.00	1	217	0.46%
2018/08/03	0	0.00	1	127.00	133.00	-1	235	-0.42%
2018/08/02	1	124.00	0	0.00	125.00	1	222	0.45%
2018/05/22	0	0.00	1	163.00	162.50	-1	344	-0.29%
2018/05/21	1	161.00	0	0.00	160.50	1	347	0.29%
2018/05/15	1	155.00	0	0.00	157.00	1	332	0.30%
2018/04/20	0	0.00	1	182.50	182.00	-1	311	-0.32%
2018/04/12	1	179.00	0	0.00	178.50	1	335	0.30%
2018/04/09	0	0.00	1	191.50	191.50	-1	332	-0.30%
2018/04/03	1	182.00	0	0.00	182.50	1	318	0.31%
2018/04/02	0	0.00	20	188.13	189.00	-20	310	-6.44%
2018/03/29	20	185.93	1	190.00	186.00	19	287	6.60%
2018/03/27	0	0.00	2	184.50	184.50	-2	244	-0.82%
2018/03/16	0	0.00	1	167.00	167.50	-1	228	-0.44%
2018/02/21	0	0.00	1	171.00	171.00	-1	270	-0.37%
2018/02/06	1	161.50	0	0.00	161.00	1	312	0.32%
2018/02/05	1	172.50	0	0.00	172.00	1	305	0.33%
2018/01/10	0	0.00	2	175.00	176.00	-2	296	-0.67%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

兆豐-民生 券商分點個股進出 兆豐-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析