台耀 (4746)-兆豐-民生券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
78.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,838張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	79.40	78.70	-2	775	-0.26%
2024/11/19	1	80.80	1	79.70	79.90	0	718	0.00%
2024/11/18	0	0.00	2	83.35	83.40	-2	675	-0.30%
2024/09/27	0	0.00	1	99.20	99.70	-1	1,378	-0.07%
2024/09/26	0.1	98.60	0	0.00	98.10	0.1	1,385	0.01%
2024/09/23	1	103.00	0	0.00	104.00	1	1,472	0.07%
2024/09/20	0	0.00	1.1	100.05	99.40	-1.1	1,468	-0.08%
2024/09/19	1	92.80	0	0.00	93.20	1	1,426	0.07%
2024/09/18	0	0.00	1	93.00	92.90	-1	1,427	-0.07%
2024/09/09	0	0.00	1	87.60	87.50	-1	1,456	-0.07%
2024/08/30	2	96.75	0	0.00	96.80	2	1,583	0.13%
2024/08/20	4	94.20	0	0.00	93.90	4	1,602	0.25%
2024/08/19	1	92.00	0	0.00	91.80	1	1,599	0.06%
2024/08/14	0.1	93.10	0	0.00	91.70	0.1	1,622	0.01%
2024/08/13	3	95.03	0	0.00	94.30	3	1,620	0.19%
2024/08/12	1	95.30	3	95.63	95.70	-2	1,629	-0.12%
2024/08/07	1	95.00	0	0.00	95.20	1	1,626	0.06%
2024/08/06	1.3	87.54	0	0.00	89.00	1.3	1,652	0.08%
2024/08/05	0	0.00	4	92.30	90.50	-4	1,637	-0.24%
2024/07/30	0	0.00	2	104.75	106.00	-2	1,661	-0.12%
2024/07/29	2	106.00	0	0.00	105.00	2	1,658	0.12%
2024/07/22	0.1	105.00	0	0.00	106.00	0.1	1,599	0.01%
2024/07/18	1.2	116.63	1	114.00	110.50	0.2	1,556	0.01%
2024/07/17	0	0.00	2	112.00	113.50	-2	1,436	-0.14%
2024/07/15	0	0.00	1	103.00	110.00	-1	1,408	-0.07%
2024/07/12	1	102.50	5	102.50	103.00	-4	1,349	-0.30%
2024/06/27	1	102.50	1	98.40	98.40	0	2,006	0.00%
2024/06/26	1	100.50	3	99.93	100.00	-2	1,971	-0.10%
2024/06/24	0.2	97.10	0	0.00	96.60	0.2	2,095	0.01%
2024/06/07	0	0.00	2	98.00	98.00	-2	2,189	-0.09%
2024/06/06	21	97.76	19	99.10	95.90	2	2,184	0.09%
2024/06/05	0	0.00	1	97.30	98.00	-1	2,172	-0.05%
2024/06/04	0	0.00	1	95.20	94.30	-1	2,167	-0.05%
2024/05/31	0	0.00	1	94.20	93.80	-1	2,284	-0.04%
2024/05/29	0.2	94.00	0	0.00	93.50	0.2	2,391	0.01%
2024/05/28	0	0.00	1	94.50	95.40	-1	2,400	-0.04%
2024/05/27	0	0.00	0.5	93.00	92.30	-0.5	2,411	-0.02%
2024/05/15	1	91.80	0	0.00	93.10	1	2,677	0.04%
2024/05/10	4	91.70	0	0.00	92.00	4	2,749	0.15%
2024/05/09	0	0.00	1	95.30	94.60	-1	2,759	-0.04%
2024/05/06	1	97.40	1	97.90	97.20	0	2,836	0.00%
2024/05/03	3	100.13	0.3	99.30	98.70	2.7	2,928	0.09%
2024/05/02	1	102.00	2	101.75	101.50	-1	2,951	-0.03%
2024/04/30	2	101.00	2	102.25	101.00	0	2,988	0.00%
2024/04/26	0	0.00	1	101.00	100.00	-1	3,112	-0.03%
2024/04/25	1	101.00	2	102.50	100.00	-1	3,438	-0.03%
2024/04/24	1	101.00	0	0.00	102.00	1	3,690	0.03%
2024/04/23	1	99.80	1	101.00	101.00	0	3,767	0.00%
2024/04/19	1	100.50	0	0.00	101.00	1	3,825	0.03%
2024/04/18	0	107.50	1	106.50	106.50	-1	3,818	-0.03%
2024/04/17	6	107.42	2	107.00	105.50	4	3,878	0.10%
2024/04/16	2	109.25	2	107.50	107.50	0	3,922	0.00%
2024/04/15	10	111.55	9	113.00	110.00	1	3,978	0.03%
2024/04/12	1	113.00	1	114.00	113.00	0	4,080	0.00%
2024/04/10	2	115.00	2	115.75	115.50	0	4,106	0.00%
2024/04/09	10	105.50	10	108.50	110.00	0	4,028	0.00%
2024/04/08	13	107.50	0	0.00	106.00	13	3,973	0.33%
2024/04/03	1	111.00	0	0.00	116.50	1	3,832	0.03%
2024/04/02	1	111.00	0	0.00	110.00	1	3,794	0.03%
2024/03/27	1	108.00	9	108.39	112.00	-8	3,695	-0.22%
2024/03/26	3	104.00	3	106.50	103.50	0	3,591	0.00%
2024/03/25	2	102.50	4	102.50	102.50	-2	3,593	-0.06%
2024/03/22	0	0.00	1	100.00	100.50	-1	3,618	-0.03%
2024/03/21	0	0.00	1	99.00	100.00	-1	3,680	-0.03%
2024/03/19	1	101.00	1	101.50	100.00	0	3,736	0.00%
2024/03/12	0	0.00	1.1	101.05	100.00	-1.1	3,813	-0.03%
2024/03/11	3	101.67	3	100.00	99.90	0	3,945	0.00%
2024/03/08	1	102.00	1	104.00	102.00	0	4,021	0.00%
2024/03/07	4	102.38	3	102.50	103.00	1	4,068	0.02%
2024/03/06	9	106.83	2	104.50	104.00	7	4,063	0.17%
2024/03/05	4	113.25	2	115.00	110.00	2	4,017	0.05%
2024/03/04	2	108.00	2	107.00	107.00	0	3,949	0.00%
2024/03/01	3	109.00	3	108.17	108.00	0	4,037	0.00%
2024/02/29	3.2	110.68	3	109.50	110.00	0.2	4,216	0.00%
2024/02/27	4	112.38	4	110.50	110.50	0	4,228	0.00%
2024/02/26	5	111.10	5	112.10	113.00	0	4,273	0.00%
2024/02/23	1	109.00	5	110.50	109.50	-4	4,286	-0.09%
2024/02/22	6	109.33	1	108.50	108.50	5	4,389	0.11%
2024/02/21	3	108.83	3	110.83	112.00	0	4,529	0.00%
2024/02/20	3	103.50	2	105.00	106.00	1	4,566	0.02%
2024/02/19	4	106.13	3	104.83	104.00	1	4,593	0.02%
2024/02/16	2	108.00	2	107.75	106.00	0	4,660	0.00%
2024/02/15	3	112.00	1	109.00	108.50	2	4,724	0.04%
2024/02/05	5	110.50	3	112.50	112.50	2	4,749	0.04%
2024/02/02	2	110.75	2	112.00	111.50	0	4,740	0.00%
2024/02/01	2	111.75	3	111.17	111.50	-1	4,735	-0.02%
2024/01/31	2	113.25	4	112.50	112.50	-2	4,691	-0.04%
2024/01/30	2.5	114.50	20	115.00	114.00	-17.5	4,668	-0.37%
2024/01/29	3	115.83	3	116.50	115.50	0	4,641	0.00%
2024/01/26	3	117.83	2	118.50	117.00	1	4,593	0.02%
2024/01/25	0	0.00	1	114.00	116.00	-1	4,495	-0.02%
2024/01/24	1	114.50	1	116.00	116.50	0	4,453	0.00%
2024/01/22	0	0.00	2	114.00	114.00	-2	4,394	-0.05%
2024/01/19	4	117.25	7.3	117.00	116.50	-3.3	4,347	-0.07%
2024/01/18	5	112.60	9	111.89	114.50	-4	4,035	-0.10%
2024/01/17	2	105.00	1	107.50	106.50	1	3,783	0.03%
2024/01/16	0	0.00	1	106.00	106.00	-1	3,725	-0.03%
2024/01/15	1	102.50	3.3	104.09	104.50	-2.3	3,675	-0.06%
2024/01/11	4	104.75	0.4	104.50	104.00	3.6	3,622	0.10%
2024/01/10	1	99.90	8	101.75	102.50	-7	3,552	-0.20%
2024/01/09	4.1	99.86	0	0.00	99.00	4.1	3,488	0.12%
2024/01/08	1	103.00	0	0.00	103.00	1	3,406	0.03%
2024/01/05	0	0.00	4	102.00	106.00	-4	3,282	-0.12%
2024/01/04	4	99.37	0	0.00	99.50	4	3,150	0.13%
2023/12/28	1	99.20	9	99.42	99.00	-8	3,058	-0.26%
2023/12/27	0	0.00	2	97.60	98.20	-2	3,040	-0.07%
2023/12/25	7.1	95.67	1	95.40	95.20	6.1	3,026	0.20%
2023/12/22	6	96.63	3	95.97	95.30	3	3,021	0.10%
2023/12/21	1	95.80	1	96.60	96.40	0	3,013	0.00%
2023/12/20	2	97.50	13	100.62	97.30	-11	3,004	-0.37%
2023/12/19	5	98.96	3	96.70	96.50	2	2,960	0.07%
2023/12/18	3	100.50	8	102.19	99.70	-5	2,935	-0.17%
2023/12/15	22	98.15	1	99.20	98.90	21	2,873	0.73%
2023/12/14	3	96.93	2	96.10	95.80	1	2,897	0.03%
2023/12/13	2	97.75	2	96.90	96.50	0	2,891	0.00%
2023/12/12	2	100.75	4	100.00	99.80	-2	2,901	-0.07%
2023/12/11	1	101.50	0	0.00	101.50	1	2,943	0.03%
2023/12/08	0.1	103.00	1	103.00	103.00	-0.9	2,974	-0.03%
2023/12/07	0	0.00	1	103.50	104.50	-1	2,983	-0.03%
2023/12/06	10	102.85	6	101.83	101.50	4	3,014	0.13%
2023/12/05	0	0.00	2	105.50	107.00	-2	2,929	-0.07%
2023/12/01	0	0.00	1	102.50	101.50	-1	2,915	-0.03%
2023/11/29	0.1	101.50	0	0.00	101.50	0.1	2,885	0.00%
2023/11/28	1	102.00	6	103.50	102.50	-5	2,953	-0.17%
2023/11/27	3	102.33	8	101.81	101.00	-5	2,876	-0.17%
2023/11/24	4	96.90	0	0.00	97.60	4	2,696	0.15%
2023/11/22	0	0.00	1	100.00	99.90	-1	2,644	-0.04%
2023/11/21	2	98.90	1	99.20	98.50	1	2,607	0.04%
2023/11/20	3	98.03	10	98.49	99.00	-7	2,504	-0.28%
2023/11/17	0	0.00	1	93.50	93.60	-1	2,340	-0.04%
2023/11/16	3	91.73	0	0.00	89.80	3	2,273	0.13%
2023/11/15	1	92.60	1.2	92.35	91.10	-0.2	2,235	-0.01%
2023/11/14	0	0.00	13	89.29	90.80	-13	2,220	-0.59%
2023/11/13	2	82.00	0	0.00	83.60	2	2,285	0.09%
2023/11/06	1	87.30	0	0.00	87.30	1	2,563	0.04%
2023/11/02	1	86.40	1	87.30	87.40	0	2,714	0.00%
2023/11/01	0	0.00	1	86.80	87.10	-1	2,826	-0.04%
2023/10/27	0	0.00	2	87.40	87.30	-2	4,327	-0.05%
2023/10/25	0	0.00	2	85.90	85.70	-2	4,505	-0.04%
2023/10/24	0	0.00	2	85.00	85.00	-2	4,660	-0.04%
2023/10/23	0	0.00	2	82.00	82.10	-2	4,767	-0.04%
2023/10/18	0	0.00	1	78.40	78.80	-1	5,673	-0.02%
2023/10/17	1	81.40	0	0.00	79.80	1	5,903	0.02%
2023/10/13	2	83.70	0	0.00	83.30	2	6,320	0.03%
2023/10/06	6.1	84.06	5	84.60	83.80	1.1	6,800	0.02%
2023/10/05	6	86.90	0	0.00	86.00	6	6,882	0.09%
2023/10/03	2	86.80	2	89.20	85.90	0	7,333	0.00%
2023/09/26	0	0.00	1	86.40	85.80	-1	7,894	-0.01%
2023/09/25	0	0.00	2	87.45	87.40	-2	7,963	-0.03%
2023/09/21	9.1	86.81	6	86.00	85.60	3.1	8,391	0.04%
2023/09/20	0.2	89.27	0	0.00	88.00	0.2	9,095	0.00%
2023/09/19	2	89.75	0	0.00	88.50	2	9,334	0.02%
2023/09/14	11	93.50	2	93.40	93.40	9	9,306	0.10%
2023/09/13	10	92.15	11	90.80	92.30	-1	9,252	-0.01%
2023/09/12	0	0.00	2	90.80	90.80	-2	9,226	-0.02%
2023/09/11	4	90.18	2	89.40	88.70	2	9,201	0.02%
2023/09/08	2	90.00	1	90.00	90.00	1	9,148	0.01%
2023/09/07	1	87.40	5	91.00	91.80	-4	9,120	-0.04%
2023/09/06	0	0.00	1	87.50	87.50	-1	9,053	-0.01%
2023/09/01	0	0.00	1.1	88.33	87.70	-1.1	9,162	-0.01%
2023/08/31	1	85.80	2	86.90	85.80	-1	9,093	-0.01%
2023/08/30	0	0.00	5	85.44	85.20	-5	9,092	-0.05%
2023/08/29	6.1	83.70	0	0.00	83.30	6.1	9,106	0.07%
2023/08/28	2	82.95	0	0.00	83.30	2	9,112	0.02%
2023/08/25	1	84.80	0	0.00	83.70	1	9,122	0.01%
2023/08/22	0.1	88.20	12	88.21	88.40	-11.9	9,340	-0.13%
2023/08/18	13	88.73	15	90.47	88.50	-2	9,500	-0.02%
2023/08/17	5	88.60	1	90.50	90.50	4	9,492	0.04%
2023/08/16	3	85.07	4	86.08	85.40	-1	9,357	-0.01%
2023/08/15	3	85.87	4	85.93	87.00	-1	9,364	-0.01%
2023/08/14	5	86.48	10	85.70	85.80	-5	9,388	-0.05%
2023/08/11	19.2	90.46	16	90.88	90.60	3.2	9,451	0.03%
2023/08/10	6.2	92.17	8	96.29	92.10	-1.8	9,397	-0.02%
2023/08/09	1	95.80	2	96.50	95.30	-1	9,309	-0.01%
2023/08/08	40.1	95.77	48	95.51	95.00	-7.9	9,264	-0.08%
2023/08/07	25.1	96.27	13	95.62	97.20	12.1	9,249	0.13%
2023/08/04	36	98.11	7	102.00	97.40	29	9,165	0.32%
2023/08/02	9	110.06	7.1	111.15	108.00	1.9	8,860	0.02%
2023/08/01	0	0.00	24.4	107.05	111.50	-24.4	8,127	-0.30%
2023/07/31	1	100.00	0	0.00	101.50	1	7,848	0.01%
2023/07/28	20	98.64	15	98.15	97.80	5	7,967	0.06%
2023/07/27	7.1	102.37	24	100.81	101.50	-17	8,353	-0.20%
2023/07/26	6.1	97.90	2	98.95	97.00	4.1	8,313	0.05%
2023/07/25	16.1	100.04	11	99.25	101.00	5.1	8,235	0.06%
2023/07/24	14.1	101.48	7	102.43	100.50	7.1	8,035	0.09%
2023/07/21	14	102.57	13	104.58	102.00	1	7,834	0.01%
2023/07/20	26.2	100.06	11	101.08	99.70	15.2	7,359	0.21%
2023/07/19	8	102.66	10	102.30	102.50	-2	7,126	-0.03%
2023/07/18	13	97.38	13	97.85	96.60	0	6,872	0.00%
2023/07/17	10	100.34	9	99.37	101.00	1	6,731	0.01%
2023/07/14	5	99.12	6	97.28	98.80	-1	6,598	-0.02%
2023/07/13	2	93.30	10	93.91	95.00	-8	6,457	-0.12%
2023/07/12	24	92.30	10	93.15	91.50	14	6,384	0.22%
2023/07/11	20	95.87	30	97.50	95.30	-10	6,303	-0.16%
2023/07/10	42	94.23	22	96.38	95.80	20	6,161	0.32%
2023/07/07	3	91.50	12	92.83	92.50	-9	5,958	-0.15%
2023/07/06	7	91.74	28.2	93.45	90.60	-21.2	5,858	-0.36%
2023/07/04	33.1	89.18	13	89.46	89.00	20.1	5,859	0.34%
2023/07/03	19.1	90.68	11	90.96	90.90	8.1	5,949	0.14%
2023/06/30	18	91.86	12	91.15	92.40	6	5,936	0.10%
2023/06/29	17	92.16	14	95.64	91.10	3	5,938	0.05%
2023/06/28	3	96.50	12	99.42	95.30	-9	5,679	-0.16%
2023/06/27	1	91.00	44	91.81	96.80	-43	4,971	-0.86%
2023/06/26	0	0.00	2	87.40	88.00	-2	4,771	-0.04%
2023/06/20	1	86.00	0	0.00	85.70	1	4,708	0.02%
2023/06/09	0	0.00	3	89.37	90.30	-3	4,710	-0.06%
2023/06/08	5	89.80	0	0.00	88.20	5	4,674	0.11%
2023/06/07	2	88.50	0	0.00	88.60	2	4,648	0.04%
2023/05/31	0	0.00	8	86.75	85.60	-8	4,800	-0.17%
2023/05/30	12	85.91	4	85.83	86.60	8	4,850	0.16%
2023/05/29	2	84.20	8	83.35	84.00	-6	4,846	-0.12%
2023/05/26	21	86.69	9	90.52	83.80	12	4,824	0.25%
2023/05/25	25	90.98	1	92.00	91.50	24	4,718	0.51%
2023/05/24	3	90.53	5	91.46	90.80	-2	4,635	-0.04%
2023/05/23	4	89.80	9	90.14	90.40	-5	4,615	-0.11%
2023/05/19	5	86.08	1	87.20	85.30	4	4,609	0.09%
2023/05/18	15	87.77	14	89.00	87.10	1	4,578	0.02%
2023/05/17	4	90.75	0	0.00	89.70	4	4,511	0.09%
2023/05/16	1	87.90	0	0.00	88.50	1	4,374	0.02%
2023/05/15	14	87.18	10	87.11	86.50	4	4,355	0.09%
2023/05/11	1	87.40	2	87.50	86.90	-1	4,373	-0.02%
2023/05/10	0	0.00	3	91.07	90.70	-3	4,360	-0.07%
2023/05/09	3	89.47	0	0.00	89.20	3	4,467	0.07%
2023/05/08	1	91.00	2	91.90	92.60	-1	4,539	-0.02%
2023/05/05	5	93.38	5	92.90	92.20	0	4,588	0.00%
2023/05/04	13	94.85	8	96.50	94.40	5	4,560	0.11%
2023/05/03	14	95.78	12	96.27	95.70	2	4,354	0.05%
2023/05/02	3	88.93	6	86.85	91.50	-3	3,963	-0.08%
2023/04/28	0	0.00	11	80.75	83.20	-11	3,896	-0.28%
2023/04/27	23	77.30	1	78.60	78.40	22	3,894	0.56%
2023/04/26	1	76.80	3	77.40	78.40	-2	3,947	-0.05%
2023/04/25	2	80.70	1	82.60	79.30	1	4,023	0.02%
2023/04/24	0	0.00	3	81.97	80.80	-3	4,032	-0.07%
2023/04/21	6	81.92	0	0.00	80.80	6	4,053	0.15%
2023/04/19	3	84.50	3	84.33	83.60	0	4,067	0.00%
2023/04/18	2	84.50	2	83.80	83.90	0	4,087	0.00%
2023/04/17	2	86.70	2	87.00	86.50	0	4,090	0.00%
2023/04/14	2	85.90	0	0.00	85.40	2	4,122	0.05%
2023/04/12	0	0.00	2	87.10	87.50	-2	4,150	-0.05%
2023/04/11	11	86.38	20	86.48	87.00	-9	4,185	-0.22%
2023/04/10	1	85.90	5	84.62	86.00	-4	4,208	-0.10%
2023/04/07	12	81.39	0	0.00	82.90	12	4,270	0.28%
2023/04/06	2	79.70	4	79.95	79.30	-2	4,379	-0.05%
2023/03/31	2	76.60	0	0.00	76.70	2	4,412	0.05%
2023/03/30	0	0.00	2	75.45	75.60	-2	4,640	-0.04%
2023/03/29	1	73.70	10	74.45	73.70	-9	4,937	-0.18%
2023/03/27	5	71.10	0	0.00	72.20	5	6,035	0.08%
2023/03/24	0	0.00	3	70.00	70.10	-3	6,303	-0.05%
2023/03/23	2	67.55	0	0.00	68.00	2	6,462	0.03%
2023/03/22	5	68.36	9	69.20	67.80	-4	6,554	-0.06%
2023/03/21	2	69.70	0	0.00	69.70	2	6,606	0.03%
2023/03/14	1	66.50	0	0.00	67.20	1	6,898	0.01%
2023/03/13	10	66.88	2	67.05	67.30	8	7,015	0.11%
2023/03/10	0	0.00	11	69.50	68.20	-11	7,032	-0.16%
2023/03/09	6	73.18	0	0.00	71.60	6	7,002	0.09%
2023/03/08	0	0.00	1	78.00	76.10	-1	6,936	-0.01%
2023/03/06	0	0.00	1	75.30	75.20	-1	6,805	-0.01%
2023/03/03	1	74.80	0	0.00	74.90	1	6,768	0.01%
2023/02/24	0	0.00	6	72.03	71.90	-6	6,613	-0.09%
2023/02/23	0	0.00	1	72.30	72.70	-1	6,586	-0.02%
2023/02/22	16	71.74	15	71.10	70.60	1	6,541	0.02%
2023/02/20	4	70.93	1	70.00	70.20	3	6,431	0.05%
2023/02/14	0	0.00	1	67.00	67.00	-1	6,355	-0.02%
2023/02/10	10	68.50	2	69.90	68.40	8	6,305	0.13%
2023/02/09	1	68.50	1	70.30	69.70	0	6,265	0.00%
2023/02/08	1.9	69.42	0	0.00	68.40	1.9	6,198	0.03%
2023/02/07	5	68.32	5	69.20	69.70	0	6,139	0.00%
2023/02/06	12	70.88	9	71.29	71.10	3	5,986	0.05%
2023/02/03	2	68.15	3	69.07	69.60	-1	5,837	-0.02%
2023/02/02	5	68.16	4	67.63	68.20	1	5,730	0.02%
2023/02/01	5	65.18	4	65.38	65.10	1	5,649	0.02%
2023/01/11	1	65.50	16	65.39	64.20	-15	5,154	-0.29%
2023/01/10	0	0.00	6	65.35	65.10	-6	5,120	-0.12%
2023/01/09	17	66.85	16	67.32	66.60	1	5,085	0.02%
2023/01/06	9	67.98	8	68.96	66.60	1	5,050	0.02%
2023/01/03	9	71.20	2	72.05	70.90	7	4,844	0.14%
2022/12/30	0	0.00	0.1	73.50	73.50	-0.1	4,776	0.00%
2022/12/29	2	72.90	5	72.08	73.20	-3	4,739	-0.06%
2022/12/28	2	71.20	2	73.10	71.20	0	4,649	0.00%
2022/12/27	23	73.43	18	73.20	75.20	5	4,499	0.11%
2022/12/26	14	75.53	3	75.73	74.40	11	4,286	0.26%
2022/12/23	2	74.25	1	74.40	73.10	1	4,021	0.02%
2022/12/22	23	74.55	23	73.16	75.20	0	3,813	0.00%
2022/12/21	31	75.10	31	77.17	76.70	0	3,526	0.00%
2022/12/20	43	77.67	45	78.52	77.50	-2	3,120	-0.06%
2022/12/19	9	76.27	8	78.95	79.20	1	2,683	0.04%
2022/12/16	1	71.90	9	70.92	74.30	-8	1,923	-0.42%
2022/12/14	1	60.80	2	61.30	61.50	-1	1,416	-0.07%
2022/12/13	1	67.40	31	65.97	65.90	-30	1,299	-2.31%
2022/12/12	2	65.60	2	65.80	65.20	0	1,207	0.00%
2022/12/07	40	67.45	2	69.80	65.70	38	1,072	3.54%
2022/12/06	2	69.50	84	68.46	69.00	-82	979	-8.37%
2022/12/05	2	68.00	205	65.98	69.00	-203	837	-24.23%	大賣/鉅額交易
2022/12/02	80	62.51	91	61.97	62.80	-11	700	-1.57%
2022/12/01	20	60.90	0	0.00	60.50	20	662	3.02%
2022/11/29	1	59.40	0	0.00	58.80	1	655	0.15%
2022/11/28	1	59.30	31	59.21	59.00	-30	667	-4.49%
2022/11/25	20	58.40	0	0.00	57.70	20	673	2.97%
2022/11/22	0	0.00	69	57.96	57.70	-69	750	-9.19%
2022/11/16	0	0.00	17	55.00	55.00	-17	948	-1.79%
2022/11/11	0	0.00	40	50.70	50.80	-40	1,081	-3.70%
2022/11/09	1	49.00	0	0.00	49.80	1	1,108	0.09%
2022/11/07	0	0.00	15	49.50	49.75	-15	1,151	-1.30%
2022/11/04	5	49.13	5	49.00	49.15	0	1,256	0.00%
2022/10/19	20	48.70	0	0.00	48.40	20	1,281	1.56%
2022/10/07	5	49.75	6	50.08	49.80	-1	1,262	-0.08%
2022/10/06	1	49.95	0	0.00	49.30	1	1,255	0.08%
2022/09/28	15	48.70	0	0.00	47.30	15	1,228	1.22%
2022/09/23	1	52.50	0	0.00	52.10	1	1,244	0.08%
2022/09/22	1	54.00	0	0.00	54.00	1	1,239	0.08%
2022/09/16	50	55.60	0	0.00	55.60	50	1,273	3.93%
2022/09/13	30	57.80	0	0.00	57.70	30	1,285	2.33%
2022/09/12	1	57.70	0	0.00	58.90	1	1,283	0.08%
2022/09/02	10	60.10	0	0.00	60.30	10	1,263	0.79%
2022/08/26	1	62.00	0	0.00	60.30	1	1,119	0.09%
2022/08/25	10	59.50	10	59.96	59.40	0	1,042	0.00%
2022/08/24	110	59.25	112	60.50	59.10	-2	1,011	-0.20%	大買/大賣/
2022/08/23	112	57.66	2	58.20	57.20	110	935	11.76%	大買/鉅額交易
2022/08/22	46	59.97	165	59.38	59.00	-119	875	-13.59%	大賣/鉅額交易
2022/08/19	1	55.40	0	0.00	55.50	1	716	0.14%
2022/08/18	40	54.95	0	0.00	54.90	40	702	5.70%
2022/08/12	11	54.81	0	0.00	53.70	11	689	1.60%
2022/08/11	1	54.70	10	53.80	53.20	-9	664	-1.35%
2022/07/25	20	49.90	0	0.00	49.35	20	803	2.49%
2022/07/19	1	47.35	0	0.00	47.30	1	965	0.10%
2022/07/15	1	46.60	0	0.00	46.55	1	1,129	0.09%
2022/07/13	1	47.55	0	0.00	47.30	1	1,338	0.07%
2022/07/06	4	48.45	0	0.00	47.25	4	1,737	0.23%
2022/07/04	0	0.00	7	46.32	46.25	-7	1,794	-0.39%
2022/06/16	1	51.20	0	0.00	50.60	1	1,703	0.06%
2022/06/13	35	49.81	0	0.00	49.55	35	1,674	2.09%
2022/05/20	1	48.80	1	48.70	48.95	0	1,648	0.00%
2022/05/12	0	0.00	4	53.28	52.20	-4	1,584	-0.25%
2022/05/11	4	58.40	0	0.00	55.30	4	1,568	0.25%
2022/05/09	45	55.90	0	0.00	55.80	45	1,528	2.94%
2022/05/06	0	0.00	2	58.00	59.20	-2	1,503	-0.13%
2022/05/05	0	0.00	8	60.34	59.80	-8	1,476	-0.54%
2022/05/04	101	61.10	4	61.80	60.40	97	1,460	6.64%	大買/
2022/05/03	30	63.30	0	0.00	63.10	30	1,428	2.10%
2022/04/29	1	63.90	35	64.20	63.90	-34	1,418	-2.40%
2022/04/27	36	63.69	0	0.00	64.90	36	1,380	2.61%
2022/04/26	3	64.77	61	65.92	64.60	-58	1,350	-4.30%
2022/04/25	52	64.32	2	64.10	63.30	50	1,289	3.88%
2022/04/22	51	67.00	0	0.00	66.80	51	1,235	4.13%
2022/04/21	2	68.25	1	69.80	68.20	1	1,187	0.08%
2022/04/20	0	0.00	1	68.60	68.10	-1	1,078	-0.09%
2022/04/19	2	66.20	2	65.45	64.40	0	958	0.00%
2022/04/18	3	68.33	48	67.98	65.30	-45	889	-5.06%
2022/04/15	49	63.19	0	0.00	64.20	49	740	6.61%
2022/04/14	0	0.00	55	61.43	62.00	-55	599	-9.18%
2022/04/13	0	0.00	1	58.20	57.90	-1	544	-0.18%
2022/04/12	32	57.91	0	0.00	57.80	32	552	5.79%
2022/04/08	0	0.00	45	59.12	59.70	-45	510	-8.81%
2022/03/25	20	56.33	0	0.00	56.20	20	589	3.39%
2022/03/24	5	56.50	0	0.00	56.80	5	608	0.82%
2022/03/23	15	56.43	0	0.00	56.50	15	611	2.45%
2022/03/17	0	0.00	1	55.40	55.70	-1	644	-0.16%
2022/03/16	0	0.00	1	54.70	54.50	-1	648	-0.15%
2022/03/14	1	55.90	0	0.00	55.50	1	683	0.15%
2022/03/07	1	56.30	0	0.00	56.30	1	722	0.14%
2022/02/16	0	0.00	1	58.80	58.70	-1	909	-0.11%
2022/01/18	1	57.20	0	0.00	57.10	1	1,043	0.10%
2022/01/03	1	60.90	0	0.00	60.90	1	1,070	0.09%
2021/12/28	0	0.00	1	61.40	61.00	-1	1,088	-0.09%
2021/12/27	0	0.00	2.2	60.38	61.20	-2.2	1,095	-0.20%
2021/12/24	0	0.00	1	58.90	58.50	-1	1,043	-0.10%
2021/12/20	1	58.80	3	59.03	58.80	-2	1,053	-0.19%
2021/12/15	1	58.10	1	58.70	58.10	0	1,060	0.00%
2021/12/08	1	58.50	0	0.00	58.60	1	1,056	0.09%
2021/12/07	0	0.00	3	57.40	57.30	-3	1,032	-0.29%
2021/12/06	2	56.20	0	0.00	56.10	2	1,024	0.20%
2021/11/29	1	57.20	0	0.00	56.50	1	1,117	0.09%
2021/11/26	0	0.00	1	58.70	57.30	-1	1,091	-0.09%
2021/11/25	0	0.00	0	57.90	57.80	0	1,065	0.00%
2021/11/24	0	0.00	2	57.20	57.90	-2	1,058	-0.19%
2021/11/23	1	56.10	0.7	56.50	56.20	0.3	1,043	0.03%
2021/11/19	1	56.90	0	0.00	56.60	1	1,029	0.10%
2021/11/18	0	0.00	1	57.70	57.50	-1	1,032	-0.10%
2021/11/16	1	56.60	0	0.00	56.40	1	1,042	0.10%
2021/11/15	2	57.15	0	0.00	57.20	2	1,060	0.19%
2021/11/12	3	57.83	0	0.00	57.60	3	1,088	0.28%
2021/10/28	0	0.00	5	60.22	60.70	-5	1,520	-0.33%
2021/10/08	1	62.40	1	63.20	62.30	0	2,029	0.00%
2021/10/04	3	57.63	0	0.00	57.40	3	2,168	0.14%
2021/09/29	2	60.55	0	0.00	60.50	2	2,227	0.09%
2021/09/23	1	63.40	1	63.90	63.10	0	2,483	0.00%
2021/09/22	0	0.00	11	60.90	61.40	-11	2,522	-0.44%
2021/09/17	5	63.90	5	63.30	63.20	0	2,544	0.00%
2021/09/08	11	67.37	0	0.00	65.60	11	2,982	0.37%
2021/09/07	1	67.70	1	68.10	67.60	0	3,070	0.00%
2021/09/01	1	67.50	0	0.00	67.20	1	3,434	0.03%
2021/08/27	1	68.00	0	0.00	68.00	1	3,569	0.03%
2021/08/26	2	68.80	0	0.00	67.90	2	3,601	0.06%
2021/08/18	0	0.00	1	67.80	70.10	-1	5,595	-0.02%
2021/08/13	0	0.00	1	70.80	70.50	-1	6,964	-0.01%
2021/08/09	1	75.00	0	0.00	74.20	1	8,252	0.01%
2021/07/21	21	79.29	4	74.60	71.20	17	8,925	0.19%
2021/07/20	2	76.80	5	76.84	78.80	-3	8,731	-0.03%
2021/07/15	3	73.03	0	0.00	72.50	3	8,684	0.03%
2021/07/13	0	0.00	5	69.80	68.70	-5	8,621	-0.06%
2021/07/08	1	73.60	0	0.00	73.20	1	8,569	0.01%
2021/07/06	2	77.20	0	0.00	75.00	2	8,627	0.02%
2021/07/02	0	0.00	2	75.35	75.30	-2	8,879	-0.02%
2021/06/29	0	0.00	2	78.40	78.80	-2	8,770	-0.02%
2021/06/28	0	0.00	2	81.25	80.70	-2	8,745	-0.02%
2021/06/18	3	84.63	1	83.50	83.20	2	10,097	0.02%
2021/06/17	2	84.60	2	84.35	84.10	0	10,003	0.00%
2021/06/16	13	86.92	5	85.22	83.60	8	9,989	0.08%
2021/06/15	4	90.98	2	93.00	89.50	2	9,956	0.02%
2021/06/11	1	97.00	1	101.00	97.50	0	9,777	0.00%
2021/06/10	9	96.32	1	94.90	100.00	8	9,674	0.08%
2021/06/09	0	0.00	2	92.15	94.30	-2	9,567	-0.02%
2021/06/07	1	94.60	0	0.00	92.50	1	9,507	0.01%
2021/06/04	2	92.50	0	0.00	91.00	2	9,457	0.02%
2021/06/02	1	93.80	1	92.60	92.00	0	9,474	0.00%
2021/05/31	3	91.47	4	91.98	93.50	-1	9,304	-0.01%
2021/05/28	17	102.92	15	105.00	98.30	2	9,140	0.02%
2021/05/27	4	98.40	35	98.62	102.00	-31	8,519	-0.36%
2021/05/26	27	88.37	19	92.60	92.90	8	7,719	0.10%
2021/05/25	45	85.23	34	87.34	84.50	11	7,515	0.15%
2021/05/24	0	0.00	2	85.70	89.90	-2	6,765	-0.03%
2021/05/21	6	80.73	18	80.70	81.80	-12	6,665	-0.18%
2021/05/20	10	71.99	30	74.20	74.40	-20	6,332	-0.32%
2021/05/19	22	70.41	23	67.73	67.70	-1	6,121	-0.02%
2021/05/18	29	68.74	5	68.00	69.00	24	5,866	0.41%
2021/05/17	4	69.25	1	70.20	70.50	3	5,407	0.06%
2021/05/14	8	62.60	73	63.64	64.10	-65	5,017	-1.30%
2021/05/13	0	0.00	31	59.54	58.30	-31	4,590	-0.68%
2021/05/12	67	59.47	29	60.68	56.50	38	4,486	0.85%
2021/05/11	41	59.02	40	60.00	58.80	1	4,263	0.02%
2021/05/10	2	59.80	3	60.00	59.80	-1	4,218	-0.02%
2021/05/07	1	59.80	1	59.00	59.30	0	4,186	0.00%
2021/05/06	0	0.00	4	59.00	59.50	-4	4,160	-0.10%
2021/05/04	3	55.10	0	0.00	55.00	3	4,095	0.07%
2021/05/03	11	59.06	14	59.93	58.80	-3	4,054	-0.07%
2021/04/29	2	58.00	0	0.00	57.80	2	3,972	0.05%
2021/04/27	0	0.00	30	60.40	58.30	-30	3,944	-0.76%
2021/04/19	0	0.00	41	60.90	60.10	-41	3,799	-1.08%
2021/04/16	0	0.00	1	59.80	59.20	-1	3,756	-0.03%
2021/04/14	3	57.80	5	58.00	57.90	-2	3,714	-0.05%
2021/04/12	5	61.68	51	61.65	60.50	-46	3,630	-1.27%
2021/04/09	12	60.25	13	60.88	59.80	-1	3,564	-0.03%
2021/04/08	89	61.86	5	59.86	59.90	84	3,508	2.39%
2021/04/07	2	59.50	24	61.00	61.00	-22	3,241	-0.68%
2021/04/06	1	56.00	0	0.00	55.50	1	3,180	0.03%
2021/03/31	0	0.00	3	57.00	56.80	-3	3,129	-0.10%
2021/03/30	0	0.00	3	57.43	57.40	-3	3,103	-0.10%
2021/03/29	20	57.50	120	57.67	57.50	-100	3,051	-3.28%	大賣/
2021/03/26	84	54.91	33	55.17	55.00	51	2,948	1.73%
2021/03/25	104	59.61	17	59.74	56.20	87	2,836	3.07%	大買/
2021/03/24	115	60.55	40	60.31	60.30	75	2,468	3.04%	大買/
2021/03/23	1	56.50	6	55.97	56.60	-5	1,750	-0.29%
2021/03/22	5	51.80	2	52.10	51.50	3	1,469	0.20%
2021/03/18	1	52.00	4	52.35	52.10	-3	1,391	-0.22%
2021/03/15	2	49.90	0	0.00	49.50	2	1,332	0.15%
2021/03/11	0	0.00	2	50.40	50.40	-2	1,350	-0.15%
2021/03/10	2	50.60	2	51.50	50.60	0	1,345	0.00%
2021/03/09	0	0.00	2	51.75	51.50	-2	1,322	-0.15%
2021/02/25	1	51.60	0	0.00	51.40	1	1,190	0.08%
2021/02/24	0	0.00	2	52.70	52.70	-2	1,160	-0.17%
2021/02/23	1	51.40	8	53.00	52.40	-7	1,121	-0.62%
2021/02/22	2	55.70	1	56.40	54.80	1	1,010	0.10%
2021/02/18	7	48.22	0	0.00	48.60	7	764	0.92%
2021/01/27	0	0.00	1	46.55	47.00	-1	769	-0.13%
2021/01/25	1	45.55	0	0.00	45.20	1	752	0.13%
2021/01/21	0	0.00	1	44.10	44.00	-1	739	-0.14%
2021/01/19	1	45.00	0	0.00	44.95	1	743	0.13%
2021/01/18	0	0.00	1	45.15	45.10	-1	752	-0.13%
2020/12/22	0	0.00	0.5	47.00	47.20	-0.5	880	-0.06%
2020/12/21	1	47.00	1	46.75	46.75	0	902	0.00%
2020/11/18	0	0.00	1	49.85	49.80	-1	1,473	-0.07%
2020/10/22	0	0.00	1	48.55	48.45	-1	2,568	-0.04%
2020/10/20	0	0.00	1	48.75	48.75	-1	2,622	-0.04%
2020/10/16	1	48.85	5	49.00	48.50	-4	2,677	-0.15%
2020/10/07	0	0.00	1	51.20	50.90	-1	3,075	-0.03%
2020/09/28	1	49.75	0	0.00	49.90	1	3,751	0.03%
2020/09/24	5	49.55	0	0.00	50.30	5	3,992	0.13%
2020/09/23	10	50.40	1	50.90	50.50	9	4,023	0.22%
2020/09/21	2	52.25	0	0.00	51.90	2	4,154	0.05%
2020/09/18	1	51.80	0	0.00	51.70	1	4,255	0.02%
2020/09/17	10	51.30	10	52.00	51.30	0	4,319	0.00%
2020/09/11	0	0.00	10	50.33	50.70	-10	4,841	-0.21%
2020/09/10	5	51.30	6	51.78	51.30	-1	5,318	-0.02%
2020/09/09	11	52.44	0	0.00	51.80	11	5,724	0.19%
2020/09/08	1	52.50	2	52.50	53.20	-1	5,832	-0.02%
2020/09/04	7	50.96	26	50.97	50.00	-19	5,753	-0.33%
2020/09/03	20	49.87	0	0.00	49.70	20	5,732	0.35%
2020/08/28	0	0.00	37	51.33	51.20	-37	5,864	-0.63%
2020/08/27	10	50.00	0	0.00	49.85	10	5,857	0.17%
2020/08/26	25	50.90	0	0.00	50.60	25	5,945	0.42%
2020/08/25	0	0.00	1	50.00	49.95	-1	5,970	-0.02%
2020/08/21	2	50.10	0	0.00	50.10	2	6,099	0.03%
2020/08/18	7	55.21	0	0.00	53.70	7	6,508	0.11%
2020/08/17	5	56.84	3	56.00	55.60	2	6,696	0.03%
2020/08/14	2	54.40	1	57.60	57.60	1	6,507	0.02%
2020/08/04	3	52.40	3	52.27	52.70	0	7,982	0.00%
2020/07/29	2	48.60	0	0.00	48.95	2	9,412	0.02%
2020/07/28	1	48.45	1	48.60	47.65	0	9,584	0.00%
2020/07/27	2	48.80	0	0.00	48.80	2	9,917	0.02%
2020/07/20	4	50.65	4	51.90	52.60	0	10,618	0.00%
2020/07/17	3	51.50	29	51.28	51.00	-26	10,676	-0.24%
2020/07/15	0	0.00	2	54.20	53.00	-2	10,736	-0.02%
2020/07/14	0	0.00	5	55.30	54.30	-5	10,897	-0.05%
2020/07/13	5	57.48	4	58.33	57.20	1	10,968	0.01%
2020/07/10	2	57.10	47	58.00	57.10	-45	10,869	-0.41%
2020/07/09	0	0.00	6	58.00	57.00	-6	10,970	-0.05%
2020/07/08	12	57.28	43	57.43	56.60	-31	10,983	-0.28%
2020/07/07	3	55.87	3	56.23	54.90	0	10,920	0.00%
2020/07/06	7	57.31	26.4	57.72	57.50	-19.4	10,861	-0.18%
2020/07/03	14	56.58	107	56.66	56.40	-93	10,769	-0.86%	大賣/
2020/07/02	1	54.90	1	54.90	54.60	0	10,621	0.00%
2020/07/01	20.4	55.09	0	0.00	54.50	20.4	10,586	0.19%
2020/06/30	0	0.00	2	55.50	55.20	-2	10,558	-0.02%
2020/06/29	11	53.62	120	54.69	55.30	-109	10,480	-1.04%	大賣/鉅額交易
2020/06/24	31	51.64	0	0.00	51.60	31	10,414	0.30%
2020/06/23	25	54.05	0	0.00	53.40	25	10,363	0.24%
2020/06/22	1	55.00	1	55.10	54.20	0	10,356	0.00%
2020/06/19	120	56.02	0	0.00	54.70	120	10,408	1.15%	大買/鉅額交易
2020/06/18	3	58.73	10	58.61	57.50	-7	10,387	-0.07%
2020/06/17	4	59.55	126	58.12	59.20	-122	10,082	-1.21%	大賣/鉅額交易
2020/06/16	5	55.30	47	55.43	56.80	-42	9,681	-0.43%
2020/06/15	0	0.00	41	54.48	54.50	-41	9,324	-0.44%
2020/06/12	1	49.60	1	49.70	49.60	0	9,310	0.00%
2020/06/11	51	51.73	0	0.00	48.80	51	9,473	0.54%
2020/06/10	2	52.00	0	0.00	52.00	2	9,594	0.02%
2020/06/09	0	0.00	100	51.33	51.60	-100	9,697	-1.03%
2020/06/05	2	50.78	1	51.20	51.20	1	10,311	0.01%
2020/06/03	2	48.88	3	48.83	49.05	-1	10,415	-0.01%
2020/06/02	72	49.37	32	49.09	47.60	40	10,446	0.38%
2020/06/01	8	50.95	0	0.00	50.50	8	10,347	0.08%
2020/05/28	32	50.63	23	51.90	51.30	9	10,250	0.09%
2020/05/27	114	53.50	4	52.53	51.30	110	10,160	1.08%	大買/鉅額交易
2020/05/26	106	57.32	72	57.79	55.90	34	9,986	0.34%	大買/
2020/05/25	40	54.83	0	0.00	55.10	40	9,729	0.41%
2020/05/22	111	54.67	25	55.65	54.70	86	9,599	0.90%	大買/
2020/05/21	0	0.00	1	52.70	52.40	-1	9,285	-0.01%
2020/05/20	21	51.95	20	52.90	52.30	1	9,224	0.01%
2020/05/19	32	51.14	26	51.84	51.70	6	9,118	0.07%
2020/05/18	34	53.01	20	53.20	51.80	14	8,972	0.16%
2020/05/15	2	52.80	0	0.00	51.20	2	8,772	0.02%
2020/05/14	5	56.38	3	56.57	52.60	2	8,634	0.02%
2020/05/13	6	55.37	13	55.34	56.20	-7	8,328	-0.08%
2020/05/12	8	53.04	4	53.03	53.00	4	7,951	0.05%
2020/05/11	49	52.61	44	53.17	51.50	5	7,714	0.06%
2020/05/08	13	56.66	20	56.40	53.30	-7	7,397	-0.09%
2020/05/07	21	60.12	21	59.83	59.20	0	7,106	0.00%
2020/05/06	73.5	61.99	12	65.48	60.50	61.5	6,729	0.91%
2020/05/05	12	60.02	2	60.00	60.80	10	6,215	0.16%
2020/05/04	2	54.75	20	54.73	55.30	-18	5,844	-0.31%
2020/04/30	14	49.44	20	50.05	50.30	-6	5,639	-0.11%
2020/04/29	0	0.00	2	47.25	45.75	-2	5,258	-0.04%
2020/04/28	15	47.23	2	48.30	47.25	13	5,191	0.25%
2020/04/27	2	47.93	13	48.35	48.40	-11	5,082	-0.22%
2020/04/24	4	45.78	2	45.70	46.10	2	4,879	0.04%
2020/04/23	3	47.37	5	47.37	48.80	-2	4,680	-0.04%
2020/04/21	4	45.76	0	0.00	44.10	4	4,312	0.09%
2020/04/20	1	47.30	1	46.60	46.60	0	4,203	0.00%
2020/04/17	4	46.88	3	46.90	46.90	1	4,099	0.02%
2020/04/16	1	46.20	0	0.00	45.60	1	3,855	0.03%
2020/04/15	0	0.00	2	47.55	48.25	-2	3,699	-0.05%
2020/04/14	16	48.29	7	48.81	49.00	9	3,581	0.25%
2020/04/13	3	47.87	1	48.10	48.15	2	3,328	0.06%
2020/04/10	1	42.90	3	42.67	43.80	-2	3,151	-0.06%
2020/04/08	0	0.00	2	39.75	38.40	-2	3,057	-0.07%
2020/04/06	0	0.00	5	39.50	39.85	-5	3,012	-0.17%
2020/04/01	1	38.10	3	39.10	38.45	-2	2,980	-0.07%
2020/03/31	7	38.32	0	0.00	37.45	7	2,956	0.24%
2020/03/30	3	40.27	0	0.00	39.75	3	2,917	0.10%
2020/03/27	0	0.00	2	37.25	37.25	-2	2,852	-0.07%
2020/03/25	0	0.00	1	31.90	31.60	-1	2,803	-0.04%
2020/03/24	3	30.37	0	0.00	30.95	3	2,685	0.11%
2020/03/23	2	33.40	0	0.00	32.05	2	2,611	0.08%
2020/03/20	1	36.45	1	38.60	35.45	0	2,571	0.00%
2020/03/19	1	37.30	2	38.68	36.45	-1	2,497	-0.04%
2020/03/18	1	45.80	0	0.00	40.45	1	2,423	0.04%
2020/03/17	2	50.60	0	0.00	44.35	2	2,297	0.09%
2020/03/16	1	52.10	1	53.50	49.20	0	2,097	0.00%
2020/03/13	1	49.35	2	49.08	49.00	-1	1,929	-0.05%
2020/03/12	3	51.00	4	50.63	52.40	-1	1,770	-0.06%
2020/03/11	7	48.79	8	49.94	49.40	-1	1,285	-0.08%
2020/03/10	1	46.70	0	0.00	45.60	1	1,099	0.09%
2020/03/09	0	0.00	2	48.75	48.75	-2	991	-0.20%
2019/12/26	0	0.00	3	41.25	41.35	-3	795	-0.38%
2019/12/16	0	0.00	2	41.30	40.95	-2	680	-0.29%
2019/12/09	1	42.75	0	0.00	42.05	1	601	0.17%
2019/11/22	0	0.00	1	41.80	41.60	-1	346	-0.29%
2019/11/20	1	40.00	0	0.00	40.40	1	301	0.33%
2019/11/18	1	40.15	0	0.00	40.15	1	281	0.36%
2019/10/30	2	38.00	0	0.00	38.00	2	231	0.87%
2019/10/08	0	0.00	1	34.50	34.60	-1	155	-0.64%
2019/08/14	0	0.00	6	36.30	35.70	-6	168	-3.55%
2019/08/06	1	35.10	0	0.00	36.00	1	171	0.58%
2019/07/08	6	39.20	0	0.00	39.05	6	178	3.35%
2019/06/04	0	0.00	1	37.90	37.70	-1	181	-0.55%
2019/05/20	0	0.00	2	37.55	37.00	-2	205	-0.97%
2019/03/28	0	0.00	2	42.50	42.45	-2	200	-1.00%
2019/03/19	0	0.00	2	42.20	42.00	-2	204	-0.98%
2019/03/07	0	0.00	1	43.65	43.60	-1	208	-0.48%
2019/03/04	0	0.00	2	43.20	43.35	-2	210	-0.95%
2019/02/27	2	43.30	0	0.00	43.20	2	208	0.96%
2019/02/20	0	0.00	1	45.00	44.45	-1	206	-0.48%
2018/12/17	1	39.20	1	38.80	38.85	0	276	0.00%
2018/12/10	0	0.00	1	38.05	37.80	-1	285	-0.35%
2018/12/07	1	38.40	0	0.00	38.50	1	289	0.35%
2018/12/04	1	40.60	6	40.37	40.05	-5	290	-1.72%
2018/11/21	5	38.25	0	0.00	38.25	5	297	1.68%
2018/11/16	1	37.25	1	37.10	36.85	0	295	0.00%
2018/11/14	2	36.88	0	0.00	36.75	2	283	0.71%
2018/09/14	0	0.00	0.3	48.80	48.70	-0.3	583	-0.06%
2018/08/17	5	47.56	0	0.00	46.90	5	721	0.69%
2018/08/09	2	53.00	0	0.00	53.20	2	660	0.30%
2018/08/06	0	0.00	7	54.00	54.10	-7	704	-0.99%
2018/07/31	0	0.00	4	52.28	52.20	-4	687	-0.58%
2018/07/27	2	52.50	0	0.00	52.50	2	709	0.28%
2018/07/26	7	52.30	0	0.00	52.00	7	718	0.97%
2018/07/24	0	0.00	1	53.00	53.30	-1	698	-0.14%
2018/07/19	0	0.00	1	52.80	52.80	-1	729	-0.14%
2018/07/05	0	0.00	3	51.70	51.30	-3	841	-0.36%
2018/07/02	5	54.82	0	0.00	54.90	5	1,044	0.48%
2018/06/25	3	54.50	1	54.70	55.00	2	1,174	0.17%
2018/05/30	0	0.00	5	55.10	55.80	-5	1,468	-0.34%
2018/05/29	0	0.00	5	55.90	55.70	-5	1,464	-0.34%
2018/05/28	1	56.00	0	0.00	55.80	1	1,457	0.07%
2018/05/25	6	56.25	0	0.00	55.80	6	1,457	0.41%
2018/05/24	3	55.40	0	0.00	55.50	3	1,451	0.21%
2018/05/23	15	55.07	15	55.15	54.90	0	1,452	0.00%
2018/05/22	1	54.60	0	0.00	54.60	1	1,451	0.07%
2018/05/18	1	55.70	0	0.00	55.40	1	1,439	0.07%
2018/05/15	10	54.28	10	54.41	54.40	0	1,418	0.00%
2018/05/14	0	0.00	1	55.80	55.90	-1	1,418	-0.07%
2018/05/08	0	0.00	3	53.90	53.30	-3	1,431	-0.21%
2018/05/07	1	54.20	0	0.00	53.70	1	1,426	0.07%
2018/04/27	0	0.00	1	56.70	57.70	-1	1,410	-0.07%
2018/04/25	1	58.80	1	59.80	60.30	0	1,402	0.00%
2018/04/24	1	59.80	0	0.00	60.00	1	1,397	0.07%
2018/04/20	0	0.00	1	61.80	61.00	-1	1,402	-0.07%
2018/04/18	1	59.80	0	0.00	60.90	1	1,417	0.07%
2018/04/12	1	64.20	1	65.10	65.00	0	1,433	0.00%
2018/04/11	4	63.73	2	63.70	64.20	2	1,419	0.14%
2018/04/10	6	66.32	3	64.13	64.00	3	1,381	0.22%
2018/04/09	6	65.60	1	65.80	69.90	5	1,295	0.39%
2018/04/03	3	62.53	0	0.00	63.60	3	1,190	0.25%
2018/04/02	2	62.00	5	63.60	61.70	-3	1,165	-0.26%
2018/03/31	2	63.45	0	0.00	63.10	2	1,145	0.17%
2018/03/29	5	63.14	1	63.50	63.10	4	1,103	0.36%
2018/03/27	0	0.00	5	62.30	61.40	-5	1,006	-0.50%
2018/03/26	5	60.18	0	0.00	60.80	5	925	0.54%
2018/03/21	1	59.80	0	0.00	58.50	1	860	0.12%
2018/03/20	0	0.00	1	59.80	59.70	-1	839	-0.12%
2018/03/19	2	59.60	0	0.00	60.00	2	827	0.24%
2018/03/16	0	0.00	2	56.80	59.30	-2	771	-0.26%
2018/03/13	1	53.80	0	0.00	53.90	1	704	0.14%
2018/03/12	1	55.80	0	0.00	53.00	1	697	0.14%
2018/03/08	0	0.00	1	58.30	57.30	-1	656	-0.15%
2018/03/07	1	57.70	0	0.00	57.40	1	653	0.15%
2018/01/23	0	0.00	1	60.50	60.20	-1	601	-0.17%
2018/01/18	1	58.00	0	0.00	57.80	1	577	0.17%