• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    89.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.79%
  • 成交量
    4,670張
  • 產業
    上市 通信網路類股

  • 768人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠傳 (4904)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21187.7000.0088.5015,6440.02%
2024/11/20187.2000.0088.2015,6130.02%
2024/11/19187.4000.0088.1015,6350.02%
2024/11/1500.00289.8588.00-25,586-0.04%
2024/11/13189.00290.3089.60-15,568-0.02%
2024/11/08288.5500.0088.6025,6420.04%
2024/11/06189.1000.0088.9015,8220.02%
2024/11/0500.00190.9091.00-15,970-0.02%
2024/10/28189.4000.0089.4016,4530.02%
2024/10/180.288.9000.0089.200.26,9480.00%
2024/10/17187.90187.9088.1007,2120.00%
2024/10/09187.9000.0088.1017,7660.01%
2024/10/08188.3000.0088.3018,2200.01%
2024/10/070.288.8000.0089.000.28,4530.00%
2024/10/040.288.1000.0087.900.28,7830.00%
2024/09/26192.1000.0092.00110,2560.01%
2024/09/18192.1000.0092.90111,1550.01%
2024/08/09187.30187.0087.40010,8650.00%
2024/08/08587.46587.3087.00010,7680.00%
2024/08/07587.52587.8088.60010,6650.00%
2024/08/0500.000.986.6087.40-0.910,397-0.01%
2024/07/3100.00085.6086.20010,1010.00%
2024/07/300.286.1000.0086.500.210,1430.00%
2024/07/29086.1700.0085.70010,1070.00%
2024/07/2600.00685.7086.40-610,119-0.06%
2024/07/230.285.4000.0085.800.210,0600.00%
2024/07/220.284.1000.0084.400.210,0120.00%
2024/07/1800.001183.6585.00-119,872-0.11%
2024/07/172.281.0200.0081.402.29,6800.02%
2024/07/160.280.40280.4080.50-1.89,590-0.02%
2024/07/150.279.3000.0080.200.29,6080.00%
2024/07/123.179.4400.0079.203.19,5770.03%
2024/07/1100.00280.4079.80-29,514-0.02%
2024/07/1012.279.6800.0079.5012.29,4430.13%
2024/07/09485.932.286.6586.501.89,0050.02%
2024/07/08186.10187.6090.5008,7180.00%
2024/07/05591.003.392.3491.001.78,3570.02%
2024/07/04187.903.290.5291.10-2.28,075-0.03%
2024/07/0200.00689.3790.10-67,287-0.08%
2024/06/2600.00185.0085.20-15,723-0.02%
2024/06/210.283.9000.0084.200.25,6950.00%
2024/06/0400.00183.8084.20-15,556-0.02%
2024/05/2800.00282.9082.50-24,983-0.04%
2024/05/2400.00184.2084.00-15,024-0.02%
2024/05/0900.00383.8083.40-35,107-0.06%
2024/05/0800.001.582.8382.90-1.55,063-0.03%
2024/04/15581.50582.0282.3004,0730.00%
2024/04/0100.00182.1082.30-13,707-0.03%
2024/03/2600.00180.5080.60-13,544-0.03%
2024/03/19178.1000.0078.0013,6270.03%
2024/03/13178.1000.0078.6013,6340.03%
2024/03/05177.3000.0077.2014,2760.02%
2024/03/01478.1800.0077.8044,5010.09%
2024/02/29277.9500.0078.7024,5910.04%
2024/02/27379.0000.0078.7034,5720.07%
2024/02/26179.4000.0079.4014,5740.02%
2024/02/23179.6000.0079.4014,5990.02%
2024/02/22281.4000.0081.3024,6030.04%
2024/02/200.180.4000.0080.700.14,5360.00%
2024/02/160.179.5000.0079.600.14,5670.00%
2024/01/26179.7000.0079.8014,5090.02%
2024/01/23278.9000.0079.4024,6310.04%
2024/01/19179.2000.0079.6014,6740.02%
2024/01/1100.00281.2081.30-24,737-0.04%
2024/01/1000.000.179.7080.10-0.14,7200.00%
2023/12/1800.000.779.1080.10-0.74,818-0.01%
2023/12/150.479.700.679.6079.70-0.14,7990.00%
2023/11/3000.00181.8082.90-14,028-0.02%
2023/11/2400.00280.6079.80-23,411-0.06%
2023/11/2100.00279.4079.50-23,142-0.06%
2023/11/1600.00178.8079.30-13,058-0.03%
2023/11/1500.00179.0079.20-13,025-0.03%
2023/11/0900.00178.5078.70-13,067-0.03%
2023/11/0600.00178.0077.80-13,070-0.03%
2023/11/0100.00176.6076.80-13,110-0.03%
2023/10/2400.00174.9075.30-13,116-0.03%
2023/10/1700.00175.3074.70-13,243-0.03%
2023/10/1300.000.274.0074.30-0.23,351-0.01%
2023/10/1100.00274.0574.20-23,446-0.06%
2023/10/04172.5000.0072.1013,4530.03%
2023/09/21172.3000.0072.1014,2260.02%
2023/09/11171.3000.0071.6015,5630.02%
2023/08/30170.8000.0071.0015,8420.02%
2023/08/22270.8000.0070.8026,4570.03%
2023/08/18171.2000.0071.4016,5320.02%
2023/08/07170.3000.0070.1016,5790.02%
2023/08/0200.00170.1070.30-16,507-0.02%
2023/07/1100.00270.8070.80-26,305-0.03%
2023/07/10169.3000.0069.6016,2910.02%
2023/07/07469.7000.0069.7046,2880.06%
2023/07/062.269.8100.0069.602.26,2580.04%
2023/07/05771.9700.0070.4076,1700.11%
2023/07/04176.70376.9076.70-25,956-0.03%
2023/06/2900.00178.5078.30-15,702-0.02%
2023/06/21177.6000.0077.0015,3640.02%
2023/06/20178.1000.0078.5015,0950.02%
2023/05/3000.00476.4077.10-44,179-0.10%
2023/05/0200.00376.6076.70-34,175-0.07%
2023/04/2100.00177.4078.00-14,220-0.02%
2023/04/17277.6000.0077.7024,2430.05%
2023/04/06175.7000.0075.9014,1480.02%
2023/03/2900.00575.0075.50-54,106-0.12%
2023/03/2800.00574.3074.00-54,067-0.12%
2023/03/2400.00574.1073.90-54,128-0.12%
2023/03/2300.00372.5072.50-34,081-0.07%
2023/03/17171.0000.0070.8014,1690.02%
2023/03/14169.9000.0070.3014,1240.02%
2023/03/1300.00170.3070.50-14,063-0.02%
2023/02/09168.1000.0068.2014,7170.02%
2023/01/31166.8000.0066.7014,8240.02%
2023/01/11166.2000.0066.1014,7710.02%
2022/12/23165.5000.0065.7015,0050.02%
2022/12/20165.5000.0065.5015,1160.02%
2022/12/191.565.8700.0065.701.55,1300.03%
2022/12/15166.8000.0066.8015,1420.02%
2022/12/130.566.9000.0066.800.55,1230.01%
2022/11/23165.7000.0065.6015,0350.02%
2022/11/21165.6000.0065.5014,9590.02%
2022/11/17165.3000.0065.2014,9450.02%
2022/11/16166.3000.0066.2014,8090.02%
2022/11/110.168.3000.0069.000.14,4540.00%
2022/11/070.168.4000.0068.000.14,4450.00%
2022/11/04268.3000.0069.3024,4540.04%
2022/11/0100.000.271.0071.00-0.24,3830.00%
2022/10/2000.00569.3069.50-54,420-0.11%
2022/10/18168.0000.0068.5014,3580.02%
2022/10/140.168.9000.0068.200.14,4180.00%
2022/10/1200.00568.9069.10-54,596-0.11%
2022/09/12173.8000.0073.6015,5300.02%
2022/08/16175.4000.0075.4016,3180.02%
2022/07/26173.9000.0074.5016,9870.01%
2022/07/14278.0000.0078.3027,0140.03%
2022/07/1300.00283.4083.00-26,900-0.03%
2022/07/12181.8000.0083.2016,9110.01%
2022/07/0500.00187.0087.00-16,530-0.02%
2022/06/0600.00181.5081.50-16,766-0.01%
2022/06/02180.1000.0081.0016,8550.01%
2022/05/30279.9000.0080.7026,7050.03%
2022/05/27180.5000.0080.7016,6580.02%
2022/05/24180.2000.0080.4016,8740.01%
2022/05/23181.6000.0081.4016,8200.01%
2022/05/1800.00182.3083.10-16,684-0.01%
2022/05/1600.00181.9082.10-16,657-0.02%
2022/05/12180.80181.8081.2006,5170.00%
2022/05/10181.60280.2581.80-16,370-0.02%
2022/05/05180.10180.8080.0006,1820.00%
2022/05/04478.88479.6379.4006,1000.00%
2022/05/03180.3000.0081.0016,0010.02%
2022/04/2700.00281.8081.40-25,747-0.03%
2022/04/25178.5000.0078.3015,4120.02%
2022/04/0100.001472.8573.10-144,487-0.31%
2022/03/301473.6400.0073.70144,4350.32%
2022/03/2400.00573.0673.50-54,361-0.11%
2022/03/23672.27372.4772.5034,3240.07%
2022/03/22272.70172.7072.8014,3130.02%
2022/03/183.172.56272.6072.801.14,3120.03%
2022/03/1500.00673.5774.00-63,922-0.15%
2022/03/11272.8000.0073.2023,8300.05%
2022/03/0700.00472.2071.90-43,639-0.11%
2022/02/2300.000.570.0070.00-0.53,038-0.02%
2022/02/220.168.5000.0069.100.12,9870.00%
2022/02/2100.00569.0068.90-52,967-0.17%
2022/02/1700.00567.9068.40-52,970-0.17%
2022/02/160.167.1000.0067.500.12,8940.00%
2022/01/2500.00165.0065.00-12,961-0.03%
2022/01/2400.00164.9064.90-12,922-0.03%
2022/01/2100.00164.3065.00-12,974-0.03%
2022/01/2000.00165.0065.00-12,952-0.03%
2022/01/1900.00164.6064.90-12,946-0.03%
2022/01/0400.00263.9063.90-23,030-0.07%
2021/12/2900.00164.7064.60-13,079-0.03%
2021/12/2800.00164.1064.30-13,057-0.03%
2021/12/2300.00163.9063.90-13,053-0.03%
2021/12/20163.0000.0063.5013,0520.03%
2021/12/13262.6000.0062.5023,1470.06%
2021/12/100.562.7000.0062.600.53,1350.02%
2021/12/08263.05063.1062.9023,1420.06%
2021/12/0700.00162.9063.60-13,142-0.03%
2021/12/03162.7000.0062.9013,1530.03%
2021/12/0200.00163.2063.40-13,159-0.03%
2021/11/3000.00062.5061.5003,1480.00%
2021/11/29162.6000.0062.5012,9990.03%
2021/11/26062.7000.0063.1003,0360.00%
2021/11/23163.1000.0063.8013,1290.03%
2021/11/1600.00464.0064.30-43,193-0.13%
2021/11/0400.00261.7061.70-23,122-0.06%
2021/10/2500.00161.5061.60-13,170-0.03%
2021/10/21261.5000.0061.1023,2900.06%
2021/10/06161.1000.0061.5013,8090.03%
2021/10/0400.00161.2061.20-13,774-0.03%
2021/09/29061.2000.0061.5003,7280.00%
2021/09/28161.1000.0061.5013,7050.03%
2021/09/27061.3000.0061.3003,6750.00%
2021/09/22160.5000.0060.8013,6240.03%
2021/09/09160.4000.0060.4013,4990.03%
2021/09/08060.8000.0060.9003,4640.00%
2021/09/03060.8000.0060.6003,4460.00%
2021/09/02160.5100.0060.6013,4170.03%
2021/09/01160.9000.0060.7013,3880.03%
2021/08/2600.00360.9061.10-33,242-0.09%
2021/08/23160.4000.0060.4013,2080.03%
2021/08/20160.3000.0060.4013,2200.03%
2021/08/19560.4800.0060.7053,3750.15%
2021/08/17161.0000.0061.1013,2440.03%
2021/08/0400.00161.2061.20-13,533-0.03%
2021/08/02160.8000.0061.5013,5740.03%
2021/07/28160.7000.0060.5013,5350.03%
2021/07/23261.7500.0061.6023,5090.06%
2021/07/2200.00265.3065.10-23,339-0.06%
2021/07/1600.00165.4065.40-13,134-0.03%
2021/07/1300.00165.1065.30-13,098-0.03%
2021/07/0500.00165.0065.30-13,179-0.03%
2021/07/0200.00164.8064.70-13,236-0.03%
2021/06/1600.00165.6065.90-13,750-0.03%
2021/05/2100.00164.4064.60-14,368-0.02%
2021/05/19163.9000.0064.0014,3910.02%
2021/05/12263.6000.0064.0024,2940.05%
2021/05/0600.00164.9065.00-14,220-0.02%
2021/05/0400.00364.3363.90-34,271-0.07%
2021/04/28265.30165.4065.1014,2190.02%
2021/04/23166.5000.0066.6014,2340.02%
2021/04/21166.5000.0066.7014,2790.02%
2021/04/20266.10266.2066.6004,3210.00%
2021/04/1900.00165.9065.90-14,337-0.02%
2021/04/1600.00165.5065.80-14,335-0.02%
2021/04/0600.00364.4765.20-34,313-0.07%
2021/03/31164.0000.0064.1014,2360.02%
2021/03/24263.10163.0063.1014,1660.02%
2021/03/16162.9000.0063.0013,9440.03%
2021/03/12262.9000.0062.9023,9490.05%
2021/03/0200.00462.1562.00-43,963-0.10%
2021/02/26161.90261.9061.80-13,912-0.03%
2021/02/25161.30160.8061.5003,7290.00%
2021/02/2300.00160.2060.20-13,684-0.03%
2021/02/2200.00160.2060.00-13,657-0.03%
2021/02/19260.1000.0060.0023,6400.05%
2021/02/18260.10160.2060.2013,6670.03%
2021/02/0500.00160.1060.20-13,619-0.03%
2021/02/03259.9500.0059.9023,6170.06%
2021/02/01260.1500.0060.0023,5690.06%
2021/01/29260.1000.0060.0023,5550.06%
2021/01/13162.60262.4062.80-13,164-0.03%
2020/12/3000.00362.0061.90-32,982-0.10%
2020/12/11160.8000.0060.9012,9780.03%
2020/12/08460.9000.0060.8042,9250.14%
2020/11/20360.7000.0060.8032,8220.11%
2020/11/17861.21361.0061.0052,7610.18%
2020/10/27460.3500.0060.6042,7290.15%
2020/10/16160.1000.0060.0012,9240.03%
2020/10/1200.00661.0061.10-62,928-0.20%
2020/10/05461.1300.0061.5043,2330.12%
2020/09/28261.2500.0061.5023,3350.06%
2020/09/23260.9000.0060.9023,4350.06%
2020/09/2200.00261.5061.10-23,480-0.06%
2020/09/15262.1000.0062.1023,4980.06%
2020/09/1100.00162.9063.00-13,569-0.03%
2020/09/09161.6000.0062.1013,5620.03%
2020/09/0800.00162.4062.20-13,593-0.03%
2020/09/02261.0500.0061.0023,5550.06%
2020/08/28261.4000.0061.3023,4680.06%
2020/08/27161.7000.0061.5013,4750.03%
2020/08/25261.901562.0061.80-133,456-0.38%
2020/08/18162.8000.0062.9013,4960.03%
2020/08/14162.7000.0062.6013,5210.03%
2020/08/1200.00162.2062.30-13,510-0.03%
2020/08/111562.0000.0062.00153,5050.43%
2020/08/10162.1000.0062.1013,4880.03%
2020/08/07161.9000.0062.0013,4940.03%
2020/08/04262.7000.0062.6023,4600.06%
2020/07/3100.00363.2063.10-33,439-0.09%
2020/07/30162.8000.0062.9013,4330.03%
2020/07/28361.7000.0061.6033,4300.09%
2020/07/27162.6000.0062.6013,4150.03%
2020/07/22163.9000.0064.0013,4100.03%
2020/07/21264.1500.0064.0023,3870.06%
2020/07/20165.0000.0064.9013,3390.03%
2020/07/16165.3000.0065.3013,3630.03%
2020/07/15165.6000.0066.0013,3600.03%
2020/07/1300.00169.0069.00-13,223-0.03%
2020/07/0200.00169.5070.60-12,997-0.03%
2020/06/24167.0000.0067.0012,9180.03%
2020/06/17167.5000.0067.6013,0130.03%
2020/06/1600.00168.0067.80-13,119-0.03%
2020/06/15167.0000.0067.3013,2160.03%
2020/06/0900.00167.7067.90-13,616-0.03%
2020/06/04166.7000.0066.7013,7680.03%
2020/06/0300.00266.9067.00-23,785-0.05%
2020/05/27165.8000.0065.3013,8870.03%
2020/05/22265.5000.0065.2024,0940.05%
2020/05/2000.00166.5065.80-14,167-0.02%
2020/05/0800.00166.9067.00-14,362-0.02%
2020/05/04165.3000.0066.7014,5180.02%
2020/04/2900.00166.6066.40-14,557-0.02%
2020/04/2100.00165.8064.80-14,804-0.02%
2020/04/2000.00165.8065.80-14,820-0.02%
2020/04/1700.00166.9065.90-14,851-0.02%
2020/04/1400.00165.6065.60-14,943-0.02%
2020/04/08164.6000.0064.6014,9080.02%
2020/04/01262.5000.0062.0024,8010.04%
2020/03/303062.773063.0062.5004,7180.00%
2020/03/2700.00164.9064.90-14,683-0.02%
2020/03/23260.7000.0059.7024,5590.04%
2020/03/19164.20461.6062.40-34,478-0.07%
2020/03/18361.6000.0063.0034,3620.07%
2020/03/1300.00460.0062.50-44,056-0.10%
2020/03/09264.8000.0065.0023,6910.05%
2020/02/26166.1000.0066.0013,4900.03%
2020/02/25166.1000.0066.8013,4150.03%
2020/02/24467.3000.0066.7043,3640.12%
2020/02/10167.1000.0067.4013,1590.03%
2020/02/03267.6000.0067.8022,9850.07%
2020/01/30268.9000.0069.0022,8650.07%
2020/01/15170.5000.0070.7012,6280.04%
2020/01/142571.002670.7070.90-12,579-0.04%
2020/01/08271.6500.0071.5022,4390.08%
2019/12/11272.2000.0072.2022,3630.08%
2019/12/04173.3000.0073.2012,3000.04%
2019/12/03173.5000.0073.5012,3100.04%
2019/11/0700.00175.0074.90-12,000-0.05%
2019/11/0500.00173.8074.00-11,981-0.05%
2019/10/31173.0000.0073.0012,0150.05%
2019/10/14172.1000.0072.1012,1490.05%
2019/08/01171.4000.0071.4012,3920.04%
2019/07/16171.3000.0071.4012,3870.04%
2019/07/1500.00176.1076.00-12,270-0.04%
2019/06/270.178.3000.0078.700.12,2640.00%
2019/04/09173.3000.0073.6012,8710.03%
2019/03/1800.00172.3072.50-12,910-0.03%
2019/02/14171.3000.0071.1012,9750.03%
2019/02/12172.2000.0071.8012,8330.04%
2019/01/28171.8000.0071.9012,6790.04%
2018/11/2000.00273.9073.80-22,546-0.08%
2018/11/1500.00273.7073.40-22,652-0.08%
2018/11/1200.00273.2072.90-22,785-0.07%
2018/11/02271.1000.0071.5022,8970.07%
2018/11/01272.1000.0072.5022,8590.07%
2018/10/3100.00273.1073.70-22,855-0.07%
2018/10/2900.00272.4072.50-22,813-0.07%
2018/10/25272.6000.0072.7022,8700.07%
2018/10/15271.2000.0070.6022,8980.07%
2018/09/2000.00174.0074.10-12,959-0.03%
2018/09/1300.00273.9074.10-23,023-0.07%
2018/09/10172.9000.0073.2013,2260.03%
2018/08/2800.00273.2073.10-23,439-0.06%
2018/08/08271.3000.0071.8023,5030.06%
2018/07/13273.1000.0072.9024,1180.05%
2018/07/12274.5000.0074.0024,0720.05%
2018/04/0200.00278.3077.40-23,321-0.06%
2018/02/2100.00174.2074.50-13,380-0.03%
2018/02/09173.3000.0073.3013,3490.03%
2018/02/0600.001573.1074.40-153,289-0.46%
2018/01/231574.9000.0075.30153,3760.44%
2018/01/1100.003075.6075.50-303,349-0.90%
遠傳 相關文章
遠傳 相關影音