乙盛-KY (5243)-兆豐-民生券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	58.00	58.60	-1	5,304	-0.02%
2025/01/15	1.2	59.11	1	59.10	59.10	0.2	5,370	0.00%
2025/01/14	0.1	59.40	0	0.00	59.50	0.1	5,371	0.00%
2025/01/10	1	62.00	0	0.00	61.90	1	5,339	0.02%
2025/01/09	2.1	62.31	0	0.00	61.60	2.1	5,330	0.04%
2025/01/08	0.2	65.35	0	0.00	65.00	0.2	5,297	0.00%
2025/01/07	4	66.48	3	67.77	66.30	1	5,296	0.02%
2025/01/06	4	66.83	4	67.55	67.00	0	5,258	0.00%
2025/01/03	4	66.58	2	67.80	66.30	2	5,237	0.04%
2025/01/02	2	68.40	1	69.50	67.70	1	5,220	0.02%
2024/12/31	3	69.47	5	69.56	70.10	-2	5,217	-0.04%
2024/12/30	4	68.95	4	70.33	68.20	0	5,189	0.00%
2024/12/26	1	69.00	0	0.00	68.60	1	5,066	0.02%
2024/12/25	1	69.70	1	70.50	70.50	0	5,021	0.00%
2024/12/24	2	68.65	0	0.00	69.40	2	5,008	0.04%
2024/12/19	1	69.70	0	0.00	71.00	1	4,860	0.02%
2024/12/18	0	0.00	2	71.00	71.10	-2	4,822	-0.04%
2024/12/17	3	65.37	4	66.23	66.30	-1	4,528	-0.02%
2024/12/13	0	0.00	11	63.93	63.40	-11	4,506	-0.24%
2024/12/10	1	67.50	0	0.00	67.80	1	4,504	0.02%
2024/12/05	10	70.17	5	69.88	69.30	5	4,462	0.11%
2024/12/04	1	68.60	0	0.00	69.40	1	4,387	0.02%
2024/12/03	5	68.90	4	69.80	69.10	1	4,384	0.02%
2024/12/02	7	68.36	2	68.60	68.40	5	4,353	0.11%
2024/11/29	5	68.20	12	68.60	69.10	-7	4,334	-0.16%
2024/11/28	1	66.90	0	0.00	67.60	1	4,305	0.02%
2024/11/27	3	69.93	10	70.30	69.40	-7	4,249	-0.16%
2024/11/26	2	73.50	1	74.20	72.90	1	4,153	0.02%
2024/11/25	0	0.00	4	76.18	75.30	-4	4,079	-0.10%
2024/11/22	10	74.32	10	74.34	74.00	0	3,820	0.00%
2024/11/20	19	71.39	16	72.26	70.70	3	3,507	0.09%
2024/11/19	6	69.08	8	70.51	73.20	-2	3,327	-0.06%
2024/11/18	0	0.00	1	67.90	66.60	-1	3,119	-0.03%
2024/11/13	1	69.10	2	68.55	68.50	-1	2,917	-0.03%
2024/11/12	22	72.75	6	72.10	70.50	16	2,797	0.57%
2024/11/11	0	0.00	3	69.13	70.00	-3	2,330	-0.13%
2024/11/08	5	67.56	0	0.00	66.40	5	2,143	0.23%
2024/11/07	2	70.45	1	70.50	70.60	1	1,995	0.05%
2024/11/06	0	0.00	1	64.10	65.70	-1	1,688	-0.06%
2024/11/05	1	63.30	0	0.00	63.10	1	1,631	0.06%
2024/09/27	0	0.00	2	63.80	64.40	-2	2,148	-0.09%
2024/09/20	0	0.00	3	63.03	62.90	-3	3,055	-0.10%
2024/09/19	1	61.30	0	0.00	62.00	1	3,045	0.03%
2024/09/18	4	61.65	0	0.00	61.00	4	3,059	0.13%
2024/09/13	1	61.80	2	60.35	62.70	-1	3,064	-0.03%
2024/09/10	1	56.00	2	56.25	55.90	-1	3,356	-0.03%
2024/09/09	1	52.60	1	53.60	54.60	0	3,609	0.00%
2024/09/06	2	54.30	1	54.60	54.50	1	3,688	0.03%
2024/09/03	1	58.60	0	0.00	57.90	1	3,815	0.03%
2024/09/02	0	0.00	5	59.16	58.70	-5	3,819	-0.13%
2024/08/28	1	59.20	1	60.00	59.80	0	3,858	0.00%
2024/08/23	1	58.00	2	59.05	59.60	-1	3,885	-0.03%
2024/08/22	1	58.70	1	59.20	58.80	0	3,925	0.00%
2024/08/21	1	58.90	0	0.00	59.30	1	3,974	0.03%
2024/08/13	2	54.75	2	55.25	55.70	0	3,941	0.00%
2024/08/05	0	0.00	2	54.70	54.70	-2	3,850	-0.05%
2024/08/02	0	0.00	10	60.50	60.70	-10	3,826	-0.26%
2024/07/23	2	63.70	11	63.42	63.80	-9	3,799	-0.24%
2024/07/22	10	63.00	0	0.00	63.10	10	3,799	0.26%
2024/07/18	1	67.20	1	66.70	66.50	0	3,772	0.00%
2024/07/17	5	68.14	3	69.00	68.50	2	3,732	0.05%
2024/07/11	0	0.00	2	67.90	67.90	-2	3,667	-0.05%
2024/07/10	3	68.80	3	68.57	67.80	0	3,668	0.00%
2024/07/09	4	68.20	3	68.20	67.60	1	3,633	0.03%
2024/07/08	0	0.00	270	66.81	67.40	-270	3,618	-7.46%	大賣/鉅額交易
2024/07/05	3	69.93	1	70.60	69.50	2	3,635	0.06%
2024/07/04	2	70.80	2	70.45	69.50	0	3,565	0.00%
2024/07/03	271	71.82	7	69.53	71.50	264	3,422	7.71%	大買/鉅額交易
2024/07/02	6	68.90	5	67.30	67.00	1	3,130	0.03%
2024/07/01	0	0.00	15	68.17	68.70	-15	3,025	-0.50%
2024/06/28	20	69.78	64	67.99	65.90	-44	2,831	-1.55%
2024/06/27	62	65.51	6	65.72	64.90	56	2,438	2.30%
2024/06/21	1	62.50	0	0.00	62.30	1	2,376	0.04%
2024/06/20	6	62.95	0	0.00	63.70	6	2,355	0.25%
2024/06/19	4	62.93	2	63.15	61.90	2	2,328	0.09%
2024/06/17	8	64.54	8	64.69	66.20	0	2,196	0.00%
2024/06/14	1	66.60	2	67.80	67.30	-1	2,054	-0.05%
2024/06/13	0	0.00	8	62.70	65.40	-8	1,807	-0.44%
2024/06/11	1	61.50	1	62.50	61.30	0	1,879	0.00%
2024/06/07	1	57.70	6	60.83	61.30	-5	2,002	-0.25%
2024/06/04	4	60.20	0	0.00	59.50	4	2,051	0.20%
2024/06/03	0	0.00	4	61.90	61.40	-4	2,042	-0.20%
2024/05/29	1	60.30	3	60.60	60.40	-2	1,988	-0.10%
2024/05/28	0	0.00	1	61.30	60.70	-1	1,961	-0.05%
2024/05/27	1	59.40	2	59.40	59.40	-1	1,917	-0.05%
2024/05/23	1	57.00	0	0.00	57.00	1	1,871	0.05%
2024/05/22	0	0.00	1	58.30	57.70	-1	1,877	-0.05%
2024/05/20	1	57.30	0	0.00	56.80	1	1,861	0.05%
2024/05/10	1	57.30	1	57.90	57.80	0	1,881	0.00%
2024/05/06	0	0.00	11	56.61	56.20	-11	1,851	-0.59%
2024/04/30	1	56.20	1	57.40	56.00	0	1,843	0.00%
2024/04/19	0	0.00	1	53.40	54.10	-1	1,783	-0.06%
2024/04/18	1	55.80	0	0.00	55.60	1	1,757	0.06%
2024/04/16	1	57.40	0	0.00	56.00	1	1,742	0.06%
2024/04/15	2	59.55	0	0.00	59.00	2	1,715	0.12%
2024/04/12	1	59.50	2	59.85	61.40	-1	1,701	-0.06%
2024/04/11	11	60.95	2	60.30	59.90	9	1,652	0.54%
2024/04/09	0	0.00	10	57.60	57.80	-10	1,550	-0.64%
2024/04/03	1	58.20	0	0.00	58.10	1	1,542	0.06%
2024/03/29	12	59.65	2	59.85	59.40	10	1,497	0.67%
2024/03/28	5	60.94	5	60.86	60.30	0	1,447	0.00%
2024/03/27	1	60.00	3	58.17	59.60	-2	1,256	-0.16%
2024/03/26	1	57.00	2	56.30	55.90	-1	1,146	-0.09%
2024/03/22	3	58.50	0	0.00	58.20	3	1,123	0.27%
2024/03/19	2	57.60	0	0.00	57.70	2	1,005	0.20%
2024/03/15	1	58.60	1	60.00	58.80	0	952	0.00%
2024/03/14	2	59.20	0	0.00	57.20	2	826	0.24%
2024/03/13	2	61.60	3	61.27	60.50	-1	783	-0.13%
2024/03/12	0	0.00	2	59.05	60.00	-2	591	-0.34%
2024/02/29	0	0.00	1	54.80	55.00	-1	477	-0.21%
2024/02/22	1	55.90	0	0.00	55.80	1	475	0.21%
2024/02/16	0	0.00	3	54.60	55.30	-3	491	-0.61%
2024/02/15	2	53.10	1	53.40	53.60	1	489	0.20%
2024/02/01	1	55.30	0	0.00	55.20	1	465	0.21%