桂盟 (5306)-兆豐-民生券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
50張
產業
上市運動休閒
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	137.50	1	138.51	138.00	0	254	0.02%
2024/10/24	2	137.75	1.9	138.77	137.50	0.1	255	0.03%
2024/10/18	3	138.50	2.9	139.51	138.00	0.1	260	0.05%
2024/10/16	2	137.25	1.9	138.56	136.00	0.1	262	0.03%
2024/10/15	1	138.00	1	139.00	138.00	0.1	257	0.02%
2024/10/11	2	139.25	2	140.26	139.00	0	255	0.00%
2024/10/09	1.3	140.10	1.2	141.25	140.00	0.1	259	0.02%
2024/10/08	5.1	140.21	5.1	141.58	141.00	0	258	0.01%
2024/10/07	4	142.25	4	143.33	141.50	0	258	0.00%
2024/10/04	8	145.88	14.9	144.82	141.00	-6.9	255	-2.70%
2024/10/01	1	149.50	0.5	150.84	150.00	0.5	249	0.19%
2024/09/11	7.2	151.92	0	0.00	149.50	7.2	234	3.05%
2024/09/10	0	0.00	6	155.25	152.00	-6	231	-2.60%
2024/08/13	6	143.50	0	0.00	144.00	6	164	3.65%
2024/04/03	1	138.00	1	139.50	138.50	0	382	0.00%
2024/03/20	1	142.50	0.7	144.07	146.00	0.3	371	0.08%
2024/03/18	0	0.00	0.3	146.20	143.50	-0.3	365	-0.07%
2024/03/14	3	140.00	4	140.75	139.50	-1	364	-0.27%
2024/03/13	0	0.00	0	145.00	142.50	0	355	0.00%
2024/03/07	1	154.50	0	0.00	154.00	1	338	0.30%
2024/02/19	0	0.00	1	145.50	143.00	-1	309	-0.32%
2024/02/01	0	0.00	1	128.50	128.00	-1	260	-0.38%
2024/01/19	0	0.00	0.5	121.50	121.50	-0.5	256	-0.19%
2024/01/18	0	0.00	0.5	122.00	121.00	-0.5	258	-0.19%
2024/01/08	2	127.50	0	0.00	127.00	2	260	0.77%
2023/12/26	0	127.50	0	0.00	128.00	0	248	0.00%
2023/12/25	0	0.00	0	129.00	127.00	0	249	0.00%
2023/12/12	0.1	126.00	0	0.00	126.00	0.1	261	0.02%
2023/11/22	1.1	122.55	0.5	124.10	124.50	0.6	154	0.39%
2023/11/21	0	0.00	0.5	125.00	124.00	-0.5	151	-0.30%
2023/11/17	0	0.00	0.1	124.00	122.00	-0.1	140	-0.05%
2023/11/15	1	117.50	0.9	118.61	118.50	0.1	132	0.09%
2023/11/14	2	117.75	1.9	118.74	117.50	0.1	125	0.10%
2023/11/13	3	120.33	3.3	120.45	119.50	-0.3	124	-0.27%
2023/11/10	1	123.00	1.3	124.77	122.50	-0.3	120	-0.26%
2023/11/09	0	0.00	1	125.00	125.00	-1	121	-0.82%
2023/11/01	0	120.00	0	0.00	121.50	0	132	0.03%
2023/10/31	1	120.00	1	121.50	120.50	0	134	0.03%
2023/10/30	3	121.83	2.7	123.38	121.50	0.3	136	0.20%
2023/10/25	1	123.50	0.9	124.73	125.00	0.1	137	0.07%
2023/10/19	2	120.25	1.8	121.25	124.50	0.2	143	0.14%
2023/10/18	6	125.42	5.4	126.61	120.00	0.6	140	0.40%
2023/10/17	2	128.75	1.6	129.81	129.00	0.4	132	0.28%
2023/10/16	1	128.00	0.1	130.00	129.00	0.9	134	0.66%
2023/10/13	4	129.13	3.6	130.18	129.00	0.4	137	0.29%
2023/09/27	4	131.75	3.7	132.76	128.00	0.3	177	0.18%
2023/09/22	4	135.88	2.7	137.72	134.50	1.4	183	0.74%
2023/09/21	1	139.00	1	140.00	138.50	0.1	178	0.03%
2023/09/20	0	140.50	0	0.00	140.00	0	184	0.00%
2023/09/19	2	140.51	1.9	141.50	140.50	0.1	187	0.07%
2023/09/13	0	142.50	0	0.00	142.50	0	211	0.01%
2023/09/11	0	142.00	0	0.00	141.50	0	223	0.01%
2023/09/07	0	0.00	0.5	144.51	143.00	-0.5	233	-0.22%
2023/08/29	0	0.00	1	141.00	141.50	-1	240	-0.42%
2023/08/24	0	141.50	0	0.00	141.50	0	249	0.01%
2023/08/22	0	142.00	0	0.00	142.00	0	249	0.01%
2023/08/21	0	143.00	0	0.00	142.50	0	249	0.01%
2023/08/15	0	0.00	0.2	142.50	142.50	-0.2	247	-0.08%
2023/08/14	0.1	142.50	0	0.00	141.50	0.1	247	0.04%
2023/08/09	1	145.00	1.4	146.01	145.00	-0.4	243	-0.17%
2023/07/05	0.1	152.00	0	0.00	152.00	0.1	206	0.05%
2023/06/26	0.1	147.50	0	0.00	147.00	0.1	179	0.06%
2023/06/20	0	144.00	0	0.00	146.00	0	172	0.02%
2023/06/19	0	0.00	0	146.00	143.50	0	167	-0.03%
2023/06/14	0.2	146.00	0	0.00	144.50	0.2	153	0.10%
2023/06/13	0	0.00	0.2	149.00	145.50	-0.2	153	-0.10%
2023/06/07	0	0.00	2	147.50	148.00	-2	154	-1.30%
2023/05/05	0.1	146.00	0	0.00	145.00	0.1	150	0.04%
2023/05/04	0	0.00	0.1	148.00	146.50	-0.1	151	-0.04%
2023/03/29	0	142.00	0	0.00	142.00	0	142	0.01%
2023/03/27	0	144.00	0	0.00	143.00	0	141	0.01%
2023/03/24	0.4	144.00	0	0.00	143.50	0.4	142	0.28%
2023/03/23	0	0.00	0.4	146.00	144.00	-0.4	142	-0.25%
2023/03/17	1	141.00	1	142.03	141.00	0	150	-0.01%
2023/03/16	2	142.25	2	143.25	142.50	0	147	0.00%
2023/03/15	1	146.50	0.3	147.55	145.00	0.7	146	0.46%
2023/03/13	1	147.04	1	148.00	149.00	0	143	0.01%
2023/03/03	0	150.50	0	0.00	150.00	0	136	0.01%
2023/03/02	0	150.00	0	0.00	149.50	0	137	0.01%
2023/03/01	0	151.00	0	0.00	150.00	0	138	0.01%
2023/02/24	0	153.25	0	0.00	151.00	0	138	0.03%
2023/02/23	0	155.00	3	154.50	153.50	-3	139	-2.14%
2023/02/22	0	0.00	0	157.00	154.50	0	139	-0.01%
2023/02/03	0	0.00	0.1	155.50	156.50	-0.1	143	-0.07%
2023/02/01	0	0.00	2	153.00	154.00	-2	140	-1.43%
2022/12/23	0	0.00	1	138.00	140.00	-1	146	-0.68%
2022/12/16	0.1	146.00	0	0.00	144.00	0.1	144	0.04%
2022/12/15	0	0.00	0	149.50	147.00	0	142	-0.03%
2022/12/14	0.1	148.50	0	0.00	150.50	0.1	143	0.08%
2022/12/13	2	146.75	2	148.26	148.00	0	141	0.00%
2022/12/12	0	0.00	0	158.00	157.00	0	133	-0.02%
2022/12/05	0.1	157.00	0	0.00	157.50	0.1	133	0.08%
2022/12/02	0	155.50	0.1	158.50	156.00	-0.1	133	-0.07%
2022/12/01	0	0.00	0	159.00	155.50	0	132	-0.01%
2022/10/11	0	139.00	0	0.00	138.50	0	140	0.02%
2022/09/23	2.1	152.51	2	153.29	153.00	0	134	0.00%
2022/09/22	1	155.00	0.9	156.00	155.00	0.1	134	0.06%
2022/09/16	0	0.00	1	169.50	169.50	-1	127	-0.78%
2022/09/14	1	162.00	1	163.38	162.50	0	129	0.01%
2022/09/07	0	160.50	0	0.00	160.00	0	137	0.01%
2022/08/05	0	151.00	0	152.00	153.00	0	115	0.00%
2022/08/04	0	150.50	0	0.00	148.50	0	114	0.02%
2022/08/03	1	151.54	1	152.49	150.50	0	111	0.02%
2022/08/02	0	155.00	0	0.00	154.50	0	110	0.02%
2022/07/13	0	158.50	0	0.00	157.50	0	116	0.00%
2022/07/04	0.1	157.00	0	0.00	154.50	0.1	126	0.04%
2022/07/01	0	0.00	0.1	160.50	156.00	-0.1	127	-0.04%
2022/06/16	0	0.00	0	174.00	169.00	0	109	-0.01%
2022/05/20	1	168.50	0	0.00	168.50	1	117	0.85%
2022/04/26	2	161.00	2	162.00	161.00	0	127	0.00%
2022/04/20	0	172.00	0	0.00	172.00	0	125	0.01%
2022/04/19	0	173.00	0	176.50	173.00	0	126	0.00%
2022/04/18	0	0.00	0	177.50	172.00	0	129	-0.01%
2022/04/15	0	176.00	0	0.00	175.00	0	134	0.01%
2022/04/12	1	173.50	0	0.00	172.00	1	137	0.73%
2022/04/08	0.1	185.00	0	0.00	183.00	0.1	134	0.04%
2022/04/07	0	186.50	0.1	187.50	184.00	0	133	-0.03%
2022/04/06	0	0.00	0	191.50	187.00	0	130	-0.01%
2022/04/01	0	0.00	1	186.00	187.00	-1	130	-0.77%
2022/03/30	0	0.00	1	189.00	190.00	-1	129	-0.77%
2022/03/21	1	191.00	0	0.00	191.00	1	137	0.73%
2022/02/07	2	188.00	2	189.00	187.50	0	149	0.00%
2022/01/26	2	187.50	2	189.21	189.00	0	148	0.00%
2022/01/25	3	190.17	1	191.49	189.50	2	146	1.36%
2022/01/17	1	195.00	0.8	196.28	195.00	0.2	142	0.11%
2022/01/14	0	0.00	0.2	200.00	196.00	-0.2	142	-0.11%
2022/01/12	1	195.50	1	196.60	197.00	0	141	0.00%
2022/01/11	1	196.00	1	197.01	195.00	0	140	0.00%
2022/01/10	1	198.50	1	199.52	197.50	0	137	0.00%
2022/01/07	0.1	202.53	0	0.00	199.00	0.1	136	0.07%
2022/01/06	0	0.00	0.1	206.00	201.00	-0.1	138	-0.06%
2022/01/04	1	198.50	1	198.00	202.50	0	134	0.00%
2021/12/27	2	198.00	0	0.00	198.00	2	136	1.46%
2021/12/21	0	0.00	1	194.00	195.50	-1	149	-0.67%
2021/12/13	1	199.50	0	0.00	199.50	1	168	0.59%
2021/12/09	3	199.17	0	0.00	199.50	3	170	1.76%
2021/11/10	3	203.00	0	0.00	203.00	3	228	1.31%
2021/10/28	0	0.00	1	208.00	206.00	-1	298	-0.34%
2021/10/22	1	207.00	0	0.00	206.50	1	314	0.32%
2021/10/12	1	193.50	1	195.00	191.50	0	334	0.00%
2021/10/06	1	193.00	1	193.92	192.50	0	343	0.00%
2021/10/05	1	194.00	0	0.00	194.50	1	347	0.29%
2021/09/30	1	201.50	1	202.50	205.00	0	356	0.00%
2021/09/29	1.1	202.27	1	203.00	206.00	0.1	353	0.03%
2021/07/27	1	243.00	0	0.00	242.00	1	458	0.22%
2021/06/29	1	243.00	0	0.00	236.00	1	621	0.16%
2021/06/25	0	0.00	0.1	241.00	240.50	-0.1	639	-0.02%
2021/05/19	0	0.00	1	213.50	208.50	-1	642	-0.16%
2021/05/17	2	200.50	1	202.82	200.50	1	642	0.16%
2021/05/13	1	204.50	1	206.00	204.50	0	622	0.00%
2021/05/12	1	198.00	1	200.00	198.00	0	617	0.00%
2021/05/05	1	205.00	0	0.00	204.50	1	627	0.16%
2021/04/28	0	0.00	1	222.50	219.00	-1	652	-0.15%
2021/04/14	0	0.00	0.2	233.50	239.50	-0.2	840	-0.03%
2021/04/08	0.1	228.00	0	0.00	229.00	0.1	784	0.01%
2021/04/07	0	229.00	0	0.00	229.00	0	779	0.00%
2021/04/06	0.2	229.00	0	0.00	226.50	0.2	768	0.03%
2021/03/29	1	205.00	0	0.00	208.50	1	695	0.14%
2021/03/16	8	203.00	8	199.38	199.50	0	686	0.00%
2021/02/23	0	0.00	1	199.00	197.50	-1	721	-0.14%
2021/02/19	0	0.00	1	208.00	209.00	-1	727	-0.14%
2021/01/27	0	0.00	1	212.00	215.00	-1	814	-0.12%
2021/01/26	1	207.00	0	0.00	206.00	1	804	0.12%
2021/01/15	2	206.50	1	213.00	206.00	1	789	0.13%
2021/01/14	1	204.50	0	0.00	204.50	1	762	0.13%
2021/01/13	0	0.00	1	189.00	190.00	-1	718	-0.14%
2021/01/11	1	187.00	0	0.00	186.50	1	711	0.14%
2020/12/01	2	188.50	0	0.00	187.00	2	867	0.23%
2020/11/09	2	226.50	0	0.00	227.00	2	1,219	0.16%
2020/11/05	0	0.00	1	220.00	214.50	-1	1,217	-0.08%
2020/10/19	0	0.00	1	199.50	198.50	-1	1,367	-0.07%
2020/10/16	0	0.00	3	199.17	195.00	-3	1,378	-0.22%
2020/10/15	1	200.00	0	0.00	200.00	1	1,385	0.07%
2020/10/13	5	204.40	46	203.07	202.00	-41	1,418	-2.89%
2020/10/12	9	204.22	46	201.01	201.50	-37	1,420	-2.60%
2020/09/24	0	0.00	1	177.00	176.00	-1	1,547	-0.06%
2020/09/14	0	0.00	4	184.50	184.50	-4	1,541	-0.26%
2020/08/28	1	195.00	2	197.25	197.00	-1	1,707	-0.06%
2020/08/27	43	202.56	1	205.50	201.00	42	1,705	2.46%
2020/08/26	40	196.88	1	197.00	198.50	39	1,635	2.38%
2020/08/20	1	189.50	1	192.50	183.00	0	1,572	0.00%
2020/08/17	2	196.00	2	194.75	198.00	0	1,517	0.00%
2020/08/14	0	0.00	1	185.00	186.50	-1	1,511	-0.07%
2020/08/13	8	185.50	6	178.00	180.00	2	1,525	0.13%
2020/08/11	2	192.00	1	190.50	190.00	1	1,515	0.07%
2020/08/10	0	0.00	2	197.75	195.00	-2	1,495	-0.13%
2020/08/07	2	190.50	1	192.00	193.00	1	1,469	0.07%
2020/08/06	1	191.00	0	0.00	191.50	1	1,433	0.07%
2020/08/05	0	0.00	7	194.00	188.00	-7	1,400	-0.50%
2020/08/04	7	183.93	0	0.00	184.50	7	1,360	0.51%
2020/07/31	1	171.00	1	173.00	174.50	0	1,319	0.00%
2020/07/24	2	168.75	5	166.60	162.50	-3	1,296	-0.23%
2020/07/23	0	0.00	1	163.00	161.50	-1	1,289	-0.08%
2020/07/21	1	165.00	1	167.50	167.00	0	1,266	0.00%
2020/07/17	3	172.00	1	170.00	168.00	2	1,244	0.16%
2020/07/16	4	175.88	3	173.33	171.00	1	1,203	0.08%
2020/07/14	4	184.50	3	184.17	182.50	1	1,166	0.09%
2020/07/13	1	190.00	0	0.00	191.50	1	1,126	0.09%
2020/07/07	0	0.00	3	151.50	152.50	-3	971	-0.31%
2020/06/16	0	0.00	1	144.00	140.00	-1	814	-0.12%
2020/06/15	2	140.50	1	138.50	136.00	1	789	0.13%
2020/06/03	0	0.00	1	124.00	127.00	-1	556	-0.18%
2020/05/26	1	116.00	0	0.00	116.00	1	449	0.22%
2020/05/25	3	118.50	0	0.00	119.00	3	435	0.69%
2020/05/21	6	114.17	6	115.92	118.00	0	391	0.00%
2020/05/20	1	109.50	1	110.50	108.50	0	347	0.00%
2020/05/19	2	103.00	2	107.25	103.50	0	307	0.00%
2020/04/30	0	0.00	1	86.70	86.00	-1	167	-0.60%
2020/04/29	1	84.00	0	0.00	84.00	1	145	0.69%
2018/11/16	1	105.00	1	104.00	104.00	0	92	0.00%
2018/01/22	0	0.00	18	133.47	133.50	-18	112	-16.06%
2018/01/18	0	0.00	8	135.00	135.00	-8	112	-7.13%
2018/01/16	0	0.00	10	134.20	135.00	-10	111	-8.99%