台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
  • 股價
    83.9
  • 漲跌
    ▼1.9
  • 漲幅
    -2.21%
  • 成交量
    6,544
  • 產業
    上櫃 電腦及週邊類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
青雲 (5386)籌碼相關-兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27186.0000.0086.6011,6880.06%
2024/03/26289.3000.0089.8021,6840.12%
2024/03/25283.3000.0082.8021,6560.12%
2024/03/21583.5400.0083.1051,6380.31%
2024/03/20183.7000.0083.0011,6260.06%
2024/03/19585.6800.0086.2051,6270.31%
2024/03/15381.4700.0080.8031,6790.18%
2024/03/14385.43487.5887.70-11,667-0.06%
2024/03/13784.8900.0086.7071,3650.51%
2024/03/112770.512270.0571.8051,4410.34%
2024/03/082367.16566.5069.90181,3011.38%
2024/03/01158.02158.3057.9001,0450.00%
2024/02/05650.50650.9750.5001,1450.00%
2023/12/2500.000.355.3055.10-0.31,591-0.02%
2023/12/14256.00257.0056.8001,5790.00%
2023/12/13859.15857.4657.0001,5760.00%
2023/12/07160.80162.3060.8001,4280.00%
2023/12/061263.041161.8564.6011,3040.08%
2023/12/051260.101258.9858.8001,1530.00%
2023/11/29254.70255.0054.0009870.00%
2023/11/16654.85656.2254.5009400.00%
2023/11/15254.20256.6054.2008940.00%
2023/11/10555.00555.5054.7007860.00%
2023/11/09256.50253.3057.4007150.00%
2023/11/02151.90151.3051.3006000.00%
2023/11/01149.75151.0050.7006030.00%
2023/10/31651.20651.3050.5006190.00%
2023/10/26354.00352.6353.0006620.00%
2023/10/251150.661151.2551.1007090.00%
2023/10/23248.95247.2048.9508440.00%
2023/10/06150.40152.5050.4001,1910.00%
2023/09/21151.30152.5051.3001,2730.00%
2023/09/0400.00152.0051.80-11,703-0.06%
2023/09/01154.0000.0053.4011,7340.06%
2023/08/10455.60457.3855.6001,9830.00%
2023/07/27267.10267.0567.5001,6900.00%
2023/07/2100.00152.3052.00-11,382-0.07%
2023/07/19263.45163.1063.7011,2730.08%
2023/07/17460.33461.2060.5001,1630.00%
2023/07/0600.00354.6055.50-31,078-0.28%
2023/07/04358.3000.0058.3031,0570.28%
2023/06/2600.00757.9158.40-71,006-0.70%
2023/06/161062.221061.6063.6009450.00%
2023/06/14458.90458.9058.9008360.00%
2023/06/12260.95258.5560.0007420.00%
2023/06/0700.001654.2953.30-16557-2.87%
2023/06/061654.041052.8553.5065181.16%
2023/06/01448.1500.0048.4043351.19%
2023/05/314349.003748.3849.0063131.92%
2023/05/2600.00239.6038.45-2176-1.13%
2023/05/15136.1000.0036.5011930.52%
2023/04/20140.2500.0039.5012890.35%
2023/03/3000.00239.5039.40-2329-0.61%
2023/03/10136.5000.0036.2516010.17%
2023/02/2300.00137.6037.50-1618-0.16%
2023/02/220.136.7500.0036.750.16280.02%
2023/02/20036.8500.0036.8506540.01%
2023/01/30637.28637.1637.6009110.00%
2023/01/17536.27536.3836.1008930.00%
2023/01/16436.29436.5936.7008900.00%
2023/01/04136.30136.4036.4508700.00%
2022/12/260.336.0000.0036.000.38110.03%
2022/12/161437.301337.7137.2017720.13%
2022/12/0900.00137.4035.25-1526-0.19%
2022/12/01135.4000.0035.8514830.21%
2022/11/2500.00135.9034.60-1470-0.21%
2022/11/2300.00136.0034.35-1457-0.22%
2022/11/21135.7000.0034.8014490.22%
2022/11/17134.8500.0035.2014280.23%
2022/11/16135.3500.0035.7514190.24%
2022/11/1100.00133.1033.10-1398-0.25%
2022/11/0900.008033.9233.80-80392-20.38%
2022/11/088338.07235.1334.558138221.15%
2022/01/1900.00146.5046.40-1788-0.13%
2022/01/03149.0000.0049.0011,0860.09%
2021/12/2900.00251.2050.70-21,087-0.18%
2021/12/28252.3500.0051.8021,0790.19%
2021/12/24754.4900.0053.6071,0510.67%
2021/12/23357.27356.6358.4001,0060.00%
2021/12/2200.00150.0053.90-1875-0.11%
2021/12/20148.6000.0048.7018030.12%
2021/12/1300.00549.2049.00-5782-0.64%
2021/12/0200.00148.3048.15-1731-0.14%
2021/11/30849.08748.3548.3517390.14%
2021/11/1900.0026.147.6847.25-26.1699-3.74%
2021/11/1600.00149.5048.00-1692-0.14%
2021/10/2000.00349.0548.60-3426-0.70%
2021/10/1900.00750.1046.95-7408-1.71%
2021/10/1400.000.942.0042.00-0.9320-0.28%
2021/10/130.540.65141.8540.95-0.5312-0.16%
2021/09/2700.002939.7640.00-29290-10.00%
2021/09/06145.1500.0044.6513450.29%
2021/09/01148.0000.0047.0013480.29%
2021/08/09247.60247.5047.1504550.00%
2021/08/06648.13248.4047.1544570.87%
2021/07/29247.33247.4347.4505180.00%
2021/07/281547.71747.7146.9585291.51%
2021/07/27551.12651.9050.50-1523-0.19%
2021/07/2600.00749.3549.75-7476-1.47%
2021/07/23145.10145.2045.2504730.00%
2021/07/21243.9500.0044.0024950.40%
2021/07/19548.1900.0047.1555880.85%
2021/07/13749.41147.8047.2566640.90%
2021/07/12348.8500.0048.9536870.44%
2021/07/07150.00149.9050.0007910.00%
2021/07/05251.30151.5051.7018600.12%
2021/06/28150.0000.0050.2011,3310.08%
2021/06/25151.9000.0051.1011,3380.07%
2021/06/24152.4000.0052.7011,3400.07%
2021/06/23250.25250.7550.4001,3400.00%
2021/06/22150.8000.0049.2011,3450.07%
2021/06/21251.2500.0050.2021,3600.15%
2021/06/181053.0000.0052.90101,3800.72%
2021/05/2800.00152.7052.70-11,985-0.05%
2021/05/25151.20151.2051.2002,1560.00%
2021/05/2100.00150.6050.20-12,363-0.04%
2021/05/20148.25147.5048.8002,3730.00%
2021/05/14149.05148.8047.2002,4270.00%
2021/05/13149.00149.1551.4002,4440.00%
2021/05/12153.2000.0050.9012,4720.04%
2021/05/05257.40257.8458.0002,6680.00%
2021/04/28166.40365.6364.60-22,840-0.07%
2021/04/27265.20567.1265.10-32,869-0.10%
2021/04/26567.40568.8065.6002,8810.00%
2021/04/231865.991466.4966.3042,8750.14%
2021/04/22163.20164.0062.2002,9130.00%
2021/04/21167.3000.0067.3012,9560.03%
2021/04/19269.00268.4568.7003,0640.00%
2021/04/1300.00574.0073.50-53,341-0.15%
2021/04/12677.70677.1077.1003,3280.00%
2021/04/08676.67378.7375.2033,2730.09%
2021/04/07386.0300.0083.3033,2000.09%
2021/04/0600.00286.1082.50-23,132-0.06%
2021/04/01683.00583.2280.0013,0490.03%
2021/03/3000.00171.2071.30-12,823-0.04%
2021/03/29169.90171.0070.4002,8210.00%
2021/03/2600.00170.1070.00-12,842-0.04%
2021/03/24169.00170.4069.0003,1570.00%
2021/03/23169.00169.8069.0003,1710.00%
2021/03/19172.60174.0072.5003,6530.00%
2021/03/18272.30172.2071.6013,6630.03%
2021/03/16271.85171.6071.8014,0970.02%
2021/03/15375.03376.3775.0004,0770.00%
2021/03/12173.80175.2073.8004,0400.00%
2021/03/04176.8000.0072.6013,8020.03%
2021/03/0200.00374.6072.00-33,663-0.08%
2021/02/23175.00275.0074.00-13,914-0.03%
2021/02/2200.00180.4080.40-13,854-0.03%
2021/02/19273.0000.0073.1023,8740.05%
2021/02/05254.75355.0355.00-13,867-0.03%
2021/02/04155.50156.6055.5003,8510.00%
2021/02/03155.10358.9755.10-23,833-0.05%
2021/02/02353.90253.5056.0013,8090.03%
2021/02/01257.3000.0056.3023,7550.05%
2021/01/29158.90259.7562.50-13,723-0.03%
2021/01/27258.9000.0059.1023,6390.05%
2021/01/20161.60162.0060.1003,4110.00%
2021/01/19267.70267.8066.7003,3700.00%
2021/01/1500.00276.3573.80-23,302-0.06%
2021/01/14469.58373.1073.7013,2340.03%
2021/01/13367.87367.4767.0003,1710.00%
2021/01/08583.603286.2678.80-272,971-0.91%
2021/01/071173.7500.0078.90112,8350.39%
2021/01/061983.2600.0074.00192,6950.70%
2020/12/2400.001080.6082.60-102,544-0.39%
2020/12/215.188.60288.8085.103.12,5020.12%
2020/12/18786.04585.2686.1022,2490.09%
2020/12/1700.00178.3078.30-12,167-0.05%
2020/12/162270.981671.5371.2062,1360.28%
2020/12/15163.00566.6468.90-41,859-0.22%
2020/12/14162.70960.9962.70-81,610-0.50%
2020/12/111259.63559.7457.0071,5460.45%
2020/12/10358.63256.5063.2011,3570.07%
2020/12/09261.5000.0057.5021,0650.19%
2020/12/08262.8000.0063.8021,0420.19%
2020/11/3000.00351.1051.90-3974-0.31%
2020/11/2500.00158.0055.00-1938-0.11%
2020/11/24156.5000.0055.0018720.11%
2020/11/23153.901.153.6554.90-0.1798-0.01%
2020/11/207.147.259.249.0749.95-2.1756-0.28%
2020/11/191.245.03145.4545.450.24060.05%
2020/11/18241.3500.0041.3523530.57%
2020/11/16334.1500.0034.2033050.98%
2020/11/09131.4511.531.4930.60-10.5235-4.45%
2020/10/28128.45128.8028.0001920.00%
2020/10/22128.50128.9028.5002840.00%
2020/08/18129.20129.1529.0502800.00%
2020/07/3000.00131.8531.60-1287-0.35%
2020/07/29132.8500.0032.4012740.36%
2020/07/14529.2500.0028.9052342.14%
2020/07/1000.00529.3029.30-5234-2.13%
2020/07/091330.22630.0530.0572342.98%
2020/07/08330.40330.4030.4002340.00%
2020/07/07329.65230.4030.4012360.42%
2020/07/06229.50229.7529.7502370.00%
2020/06/02529.98530.2129.6002540.00%
2020/06/0100.00429.3529.05-4235-1.70%
2020/05/29429.1300.0029.1042341.70%
2020/05/14230.7300.0029.1022320.86%
2020/05/13130.65130.8530.2002310.00%
2020/05/04831.38831.7430.8502340.00%
2020/04/24129.0000.0029.0012100.48%
2020/03/26121.35121.6022.7501910.00%
2019/12/0300.00132.6032.35-1154-0.65%
2019/11/18132.2500.0032.0011580.63%
2019/10/3100.00133.5533.20-1162-0.61%
2019/10/30233.20133.3533.7011640.61%
2019/10/291435.801436.3034.3001590.00%
2019/08/08135.4500.0034.9014420.23%
2019/06/27141.50141.6540.0004220.00%
2019/06/26141.2500.0040.5014060.25%
2019/06/25140.2000.0039.0013840.26%
2019/06/2400.00341.6340.75-3372-0.81%
2019/06/13137.10137.0036.8003420.00%
2019/06/03138.3000.0038.1513450.29%
2019/05/22335.9000.0035.4532931.02%
2019/05/15238.9000.0037.5523480.57%
2019/05/14137.7000.0038.1013520.28%
2019/05/13137.80138.0037.0003350.00%
2019/05/06238.4000.0037.7523280.61%
2019/04/23140.85140.9540.5503290.00%
2019/04/11242.1000.0041.0523250.62%
2019/04/10141.40141.3541.5503220.00%
2019/04/09143.0000.0042.7013130.32%
2019/04/08343.72344.2744.0003120.00%
2019/04/03244.05443.9443.05-2305-0.65%
2019/03/28141.65142.3040.6503780.00%
2019/03/21241.301.241.6440.850.83770.21%
2019/03/20241.9800.0040.8023710.54%
2019/03/19241.35242.3541.3503650.00%
2019/03/12241.35241.6841.1503350.00%
2019/03/0600.00142.9042.00-1338-0.30%
2019/03/05242.55143.0042.1013380.30%
2019/02/19146.65246.7044.60-1318-0.31%
2019/02/18345.3300.0045.9533030.99%
2019/02/13140.70142.4543.5502650.00%
2019/01/17239.70239.7538.8502770.00%
2019/01/09238.78238.8538.3002750.00%
2019/01/04137.00237.7037.90-1276-0.36%
2019/01/03138.20139.4038.0502770.00%
2019/01/02138.70139.6039.0002760.00%
2018/12/28138.7000.0039.0012760.36%
2018/12/2700.00141.0038.75-1275-0.36%
2018/12/26139.0500.0039.9012700.37%
2018/12/22140.35140.0039.0501820.00%
2018/12/21337.13337.4839.6001630.00%
2018/12/19136.40236.5035.90-1158-0.63%
2018/12/18136.4000.0036.0511570.63%
2018/12/04139.2000.0038.6011740.57%
2018/11/0900.00935.1735.20-9338-2.66%
2018/11/08237.28237.7336.6003440.00%
2018/11/02537.74238.4537.9534170.72%
2018/11/0100.00434.7835.35-4425-0.94%
2018/10/31132.15232.0832.15-1424-0.24%
2018/10/30331.20131.4531.0024300.46%
2018/10/29132.15133.5032.1504350.00%
2018/10/26234.0800.0032.9024430.45%
2018/10/25334.00234.8034.0014500.22%
2018/10/24237.18237.9537.7004560.00%
2018/10/23137.05137.7037.0004710.00%
2018/10/22138.50138.2038.7004900.00%
2018/10/19138.20138.1538.1505150.00%
2018/10/17240.8000.0040.2025380.37%
2018/10/16142.20142.2540.3505450.00%
2018/10/15139.0500.0039.1015490.18%
2018/10/12139.3500.0040.0015690.18%
2018/10/11239.8000.0039.8026120.33%
2018/10/0900.00245.5344.20-2641-0.31%
2018/10/01149.0000.0049.0016690.15%
2018/09/28250.25249.6849.0006800.00%
2018/09/27150.1000.0048.0517180.14%
2018/09/1300.00249.3348.65-2757-0.26%
2018/09/1200.000.648.8048.80-0.6760-0.08%
2018/09/1000.00350.0350.10-3754-0.40%
2018/09/06353.97153.7053.6027460.27%
2018/08/3000.00155.4053.70-1663-0.15%
2018/08/29155.3000.0056.1016530.15%
2018/08/09159.0000.0059.6016940.14%
2018/08/08155.00255.5056.30-1655-0.15%
2018/08/02256.80157.6055.3017070.14%
2018/08/0100.002458.0857.00-24735-3.26%
2018/07/181059.81160.7060.4091,0290.87%
2018/07/171555.9300.0057.30151,0161.48%
2018/06/2100.00550.8650.60-51,324-0.38%
2018/05/0700.00170.7070.70-11,784-0.06%
2018/05/0300.00269.6069.50-21,733-0.12%
2018/04/30174.20172.5073.3001,6960.00%
2018/04/263079.803074.0772.6001,6080.00%
2018/04/24274.50280.3074.3001,4950.00%
2018/04/23273.10376.8073.10-11,393-0.07%
2018/04/20771.4300.0070.0071,3670.51%
2018/04/19176.50576.7076.50-41,344-0.30%
2018/04/09698.50196.5091.4051,0160.49%
2018/04/0300.001101.50101.50-1962-0.10%
2018/03/02281.5000.0082.5027050.28%
2018/02/09151.30251.8053.20-1590-0.17%
2018/02/07852.64653.9253.8024330.46%
青雲 相關文章