台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    3,018
  • 產業
    上櫃 電腦及週邊類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
振發 (5426)籌碼相關-兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28236.98136.5536.05120,3610.00%
2024/03/272237.25936.7236.301320,3990.06%
2024/03/267837.927038.4037.10820,4160.04%
2024/03/21134.90135.2534.55020,1250.00%
2024/03/142036.401536.5036.75522,1960.02%
2024/03/132136.062637.4836.05-522,379-0.02%
2024/03/122737.8511937.2837.65-9222,462-0.41% 大賣/
2024/03/11936.622336.8636.55-1422,592-0.06%
2024/03/082238.09137.8537.502122,7010.09%
2024/03/0719040.6119038.5538.55022,7680.00% 大買/大賣/
2024/03/0681240.9854741.0540.9526522,7301.17% 大買/大賣/鉅額交易
2024/03/05637.71338.1039.60322,1470.01%
2024/02/26339.73239.3539.05121,6610.00%
2024/02/22139.60439.5839.60-321,462-0.01%
2024/02/212140.331941.0240.20221,3620.01%
2024/02/20140.95142.6540.10021,2060.00%
2024/02/196143.046243.6742.75-121,0100.00%
2024/02/162241.763240.2041.90-1020,393-0.05%
2024/02/1512839.5712340.1638.10519,8570.03% 大買/大賣/
2024/02/056039.005738.2038.90319,6130.02%
2024/02/0200.00137.9037.60-119,217-0.01%
2024/02/012638.622639.8238.55019,0340.00%
2024/01/312739.632740.5039.60018,7960.00%
2024/01/30340.33439.6539.75-118,472-0.01%
2024/01/294741.904042.3241.85717,9640.04%
2024/01/264241.823941.7441.90317,3100.02%
2024/01/255041.835841.7740.60-816,547-0.05%
2024/01/243739.313139.5939.00615,5220.04%
2024/01/233039.983739.7739.80-715,022-0.05%
2024/01/224037.943137.7737.70914,1340.06%
2024/01/198237.309636.4837.75-1413,503-0.10%
2024/01/1827134.4824534.4035.102612,0940.21% 大買/大賣/
2024/01/17430.785732.6833.75-539,642-0.55%
2024/01/16728.97330.3830.7048,9940.04%
2024/01/152730.082130.0829.4568,6300.07%
2024/01/124930.691232.4328.95377,8420.47%
2024/01/116432.056530.6232.15-16,586-0.02%
2024/01/10827.7830827.9729.25-3006,153-4.88% 大賣/鉅額交易
2024/01/09524.7810825.2826.60-1035,601-1.84% 大賣/鉅額交易
2024/01/081524.571124.8224.2045,4750.07%
2024/01/05524.40524.6024.4005,4530.00%
2024/01/0414524.334524.0724.051005,4171.85% 大買/
2024/01/0328825.6800.0024.702885,3645.37% 大買/鉅額交易
2023/12/292128.692128.9928.3005,2610.00%
2023/12/28229.5000.0029.2025,1770.04%
2023/12/141826.331626.8425.8024,8380.04%
2023/12/131024.761424.7725.20-44,033-0.10%
2023/12/128322.038121.7922.9523,6570.05%
2023/12/111420.101520.4420.90-13,252-0.03%
2023/12/08119.00718.4619.00-62,893-0.21%
2023/12/07418.3500.0017.3042,6630.15%
2023/12/06717.72817.9918.55-12,524-0.04%
2023/12/054017.344217.2717.35-22,292-0.09%
2023/12/04617.00317.4216.3532,1420.14%
2023/12/01116.95316.0216.90-21,988-0.10%
2023/11/30215.68215.9015.5001,8570.00%
2023/11/29115.55115.7515.5001,8510.00%
2023/11/2100.001815.6115.60-181,801-1.00%
2023/11/13114.2000.0014.1511,8310.05%
2023/11/1000.001014.2514.20-101,839-0.54%
2023/11/0800.00315.0515.05-31,867-0.16%
2023/11/07115.10115.3514.9001,8530.00%
2023/11/06215.10215.0514.9501,8490.00%
2023/10/271315.39315.1215.05101,7660.57%
2023/10/16115.0000.0014.5511,8220.05%
2023/10/11315.25515.3215.40-21,985-0.10%
2023/10/06216.40116.9516.1012,1490.05%
2023/10/05416.26216.4316.0522,0680.10%
2023/10/04416.0400.0015.5541,9740.20%
2023/10/03515.88315.9515.9021,9170.10%
2023/10/02415.59415.8815.9501,8230.00%
2023/09/2800.00613.9314.50-61,997-0.30%
2023/09/2100.00213.0513.05-22,469-0.08%
2023/09/15213.4000.0013.2522,9030.07%
2023/09/14213.65413.9313.65-23,001-0.07%
2023/09/12212.8000.0012.6523,1810.06%
2023/08/2300.00213.9014.20-23,387-0.06%
2023/08/22813.9600.0013.8583,3590.24%
2023/08/2100.00113.7513.55-13,302-0.03%
2023/07/26115.7500.0015.3513,1140.03%
2023/07/25215.75115.4015.8513,0820.03%
2023/07/19215.2300.0015.2022,9900.07%
2023/07/18315.8000.0015.7532,9640.10%
2023/07/17517.11116.9516.6542,9070.14%
2023/07/141116.98417.3416.8572,8290.25%
2023/07/135616.795717.0517.35-12,744-0.04%
2023/07/11116.1500.0015.8512,4910.04%
2023/07/10316.45116.3516.1022,4630.08%
2023/07/071616.971517.3716.9012,4220.04%
2023/07/06317.90618.2418.00-32,312-0.13%
2023/07/05317.00117.2516.9022,0280.10%
2023/07/04317.78117.5517.6021,9610.10%
2023/07/03416.25716.7917.20-31,720-0.17%
2023/06/30215.63115.7015.6511,5800.06%
2023/06/27215.0500.0015.0021,4420.14%
2023/06/21416.90317.1017.1511,2610.08%
2023/06/20315.28415.7915.80-11,030-0.10%
2023/06/19214.93115.1515.0519190.11%
2023/06/16115.152215.2515.30-21831-2.52%
2023/06/15214.1300.0013.9526400.31%
2023/06/141714.1500.0013.75175882.89%
2023/06/13214.00414.1514.20-2575-0.35%
2023/06/12213.6500.0013.6525180.39%
2023/04/11113.45113.2513.2004360.00%
2023/04/06113.0500.0012.9514160.24%
2023/03/0900.00214.0013.70-2478-0.42%
2023/03/07213.8000.0013.9024650.43%
2023/02/2000.00113.4513.55-1452-0.22%
2023/02/17113.2500.0013.2514530.22%
2023/02/0600.00113.5513.35-1491-0.20%
2023/02/0200.00213.5813.55-2493-0.41%
2023/01/31113.5000.0013.5014950.20%
2023/01/11113.2500.0013.2515180.19%
2022/12/23113.8000.0013.8016450.15%
2022/12/19114.1500.0014.1517090.14%
2022/12/1400.00114.3014.85-1772-0.13%
2022/12/1300.00214.5814.25-2803-0.25%
2022/12/1200.00414.5014.50-4941-0.42%
2022/12/09314.1000.0013.9531,1420.26%
2022/12/08113.5500.0013.7011,2670.08%
2022/12/02214.4000.0014.3021,4410.14%
2022/12/0100.00114.3014.35-11,435-0.07%
2022/11/10114.05114.2513.9501,8640.00%
2022/11/09113.9500.0013.9511,9130.05%
2022/11/0200.00113.3013.30-12,049-0.05%
2022/11/01113.0000.0013.2512,0620.05%
2022/10/0600.00115.1515.20-12,341-0.04%
2022/10/05114.8500.0014.6012,3380.04%
2022/09/2700.001514.3014.50-152,280-0.66%
2022/09/2600.00514.3514.20-52,262-0.22%
2022/09/23114.8500.0014.6512,2440.04%
2022/09/22615.41115.4015.5052,2130.23%
2022/09/21115.60315.6015.10-22,191-0.09%
2022/09/20315.4500.0015.6032,1590.14%
2022/09/1900.00516.8015.50-52,102-0.24%
2022/09/1500.002.316.3016.95-2.31,743-0.13%
2022/09/14114.75114.9315.4501,6210.00%
2022/09/13715.46515.2015.2021,5770.13%
2022/09/12514.75514.6515.1001,5150.00%
2022/09/07213.5000.0013.4521,6350.12%
2022/09/05114.0000.0013.5511,6540.06%
2022/09/02114.5000.0014.4511,6470.06%
2022/09/0100.00114.7514.80-11,676-0.06%
2022/08/31114.6000.0014.6511,7170.06%
2022/08/30114.50314.6014.75-21,706-0.12%
2022/08/29214.3500.0014.3021,6910.12%
2022/08/26215.20315.4015.20-11,666-0.06%
2022/08/2500.001.715.3015.25-1.71,631-0.10%
2022/08/24215.13214.9514.8501,6050.00%
2022/08/2300.00515.0515.30-51,585-0.32%
2022/08/221.715.19115.3014.900.71,5600.04%
2022/08/19114.90115.1015.1501,5120.00%
2022/08/1800.00115.1515.15-11,468-0.07%
2022/08/17414.64614.6815.00-21,366-0.15%
2022/08/16113.95413.7914.05-31,249-0.24%
2022/08/15113.4500.0013.4011,1920.08%
2022/08/12513.51613.6013.55-11,176-0.09%
2022/08/111013.81814.0813.4021,1530.17%
2022/08/10213.08313.2013.30-11,033-0.10%
2022/08/09313.10113.1013.1521,0260.19%
2022/08/08813.03213.3013.5061,0130.59%
2022/08/0500.00212.8813.05-2992-0.20%
2022/08/04112.5000.0012.4019690.10%
2022/08/0300.00112.7012.70-1958-0.10%
2022/08/02112.8000.0012.4519530.10%
2022/08/01312.97113.2012.8529440.21%
2022/07/29113.05213.2313.20-1931-0.11%
2022/07/27213.1000.0013.1029080.22%
2022/07/25212.80212.9512.6508720.00%
2022/07/2200.00113.4513.05-1849-0.12%
2022/07/21113.1500.0013.1517180.14%
2022/07/0400.00510.4510.55-5497-1.00%
2022/06/162013.45113.7012.30194124.61%
2022/06/1300.00111.2011.80-1218-0.46%
2022/06/10112.2000.0011.8512020.49%
2022/04/07111.1000.0011.1512080.48%
2021/12/1300.00212.5312.65-2978-0.20%
2021/11/30312.72312.9012.4509310.00%
2021/11/29212.80212.9312.6509050.00%
2021/11/17212.33112.7012.2018130.12%
2021/11/0900.00811.5011.60-8785-1.02%
2021/11/0800.00711.9511.70-7771-0.91%
2021/11/05112.3000.0012.4517570.13%
2021/11/03312.0500.0012.8037380.41%
2021/11/021112.5400.0012.20117061.56%
2021/11/01313.80113.5513.5526430.31%
2021/10/29114.1000.0014.2016020.17%
2021/10/281012.951013.3513.6504530.00%
2021/03/05111.10211.2311.10-1262-0.38%
2021/01/0400.002410.9510.95-24249-9.62%
2020/12/282510.9300.0010.902524410.22%
2020/12/2200.00210.7010.60-2237-0.84%
2020/06/22210.6000.0010.6021201.66%
2020/02/2500.00611.4511.45-6108-5.52%
2020/02/24611.5500.0011.6061055.66%
2020/02/1100.001011.0011.05-10108-9.21%
2019/12/0300.002311.9012.00-23184-12.48%
2019/09/1700.00612.1512.05-6132-4.54%
2019/09/12611.9000.0011.9561274.69%
2019/09/0600.00311.6511.70-3120-2.48%
2019/09/0500.001011.7011.70-10120-8.31%
2019/07/2400.00213.5513.60-2119-1.67%
2019/07/192013.5500.0013.602015912.53%
2019/04/2900.00113.8013.80-1323-0.31%
2019/04/251013.831113.9313.70-1375-0.27%
2019/04/2300.00213.5513.55-2425-0.47%
2019/04/0900.00213.8013.80-2786-0.25%
2019/03/21613.8000.0013.8568370.72%
2019/02/26314.05313.7513.7008190.00%
2019/01/07515.25315.6214.1524720.42%
2019/01/0400.00314.7014.80-3381-0.79%
2018/12/2800.00114.9014.70-1261-0.38%
2018/12/0300.00112.6012.65-1135-0.74%
2018/06/21214.4000.0014.5026150.33%
2018/06/06214.6500.0014.6526020.33%
2018/06/042315.84215.9015.30215923.54%
2018/05/28215.1000.0014.8525980.33%
2018/05/25214.05515.1815.05-3588-0.51%
2018/05/17313.5300.0013.6535810.52%
2018/03/07317.90818.4017.65-51,076-0.46%
2018/03/05517.8200.0017.3051,0610.47%
2018/03/02418.041418.4417.80-101,052-0.95%
2018/03/01216.95217.3017.4501,0160.00%
2018/02/0800.00317.3517.40-31,002-0.30%
2018/02/07316.4500.0016.6539940.30%
2018/02/0500.00117.1017.15-1952-0.10%
2018/01/311318.56318.9517.90109371.07%
2018/01/30118.2500.0018.4018040.12%
2018/01/19318.5000.0018.4037670.39%
2018/01/1500.002018.4018.45-20735-2.72%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨-2020/07/08
振發:公告本公司109年度股東常會決議事項Anue鉅亨-2020/06/11
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨-2020/06/08
振發 相關文章
振發 相關影音