聰泰 (5474)-兆豐-民生券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▼8.0
漲幅
-6.06%
成交量
403張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	4	132.75	0	0.00	132.00	4	814	0.49%
2024/04/08	0	0.00	33	150.68	147.00	-33	781	-4.22%
2024/03/22	1	136.50	1	136.50	138.50	0	681	0.00%
2024/03/19	1	134.00	0	0.00	130.50	1	655	0.15%
2024/03/12	0	0.00	1	135.00	135.50	-1	628	-0.16%
2024/03/07	0	0.00	2	149.00	142.00	-2	608	-0.33%
2024/03/06	3	146.50	2	145.75	147.00	1	592	0.17%
2024/03/05	2	149.75	0	0.00	146.00	2	583	0.34%
2024/03/01	1	136.00	1	133.00	133.00	0	508	0.00%
2024/02/27	1	141.50	1	135.50	133.00	0	503	0.00%
2024/02/23	0	0.00	5	143.50	141.50	-5	485	-1.03%
2024/02/22	0	0.00	15	139.53	145.00	-15	451	-3.32%
2024/02/20	1	133.50	10	133.00	131.00	-9	413	-2.18%
2024/02/19	9	137.94	0	0.00	137.00	9	402	2.24%
2024/02/16	1	132.00	1	132.50	133.00	0	385	0.00%
2024/02/05	0	0.00	6	129.00	129.50	-6	353	-1.70%
2024/02/02	6	130.67	1	132.00	130.50	5	342	1.46%
2024/02/01	1	123.50	1	122.00	123.00	0	319	0.00%
2024/01/31	1	122.00	1	124.00	124.00	0	318	0.00%
2024/01/30	1	122.00	0	0.00	121.00	1	313	0.32%
2024/01/26	1	124.50	1	125.00	122.50	0	306	0.00%
2024/01/25	13	132.15	8	133.63	127.50	5	300	1.67%
2024/01/24	0	0.00	5	132.00	132.00	-5	240	-2.08%
2023/12/13	2	105.75	0	0.00	105.50	2	319	0.63%
2023/12/12	2	107.75	0	0.00	106.50	2	341	0.59%
2023/12/11	1	108.50	0	0.00	108.00	1	387	0.26%
2023/11/14	0	0.00	3	106.00	107.00	-3	546	-0.55%
2023/11/13	0	0.00	6	105.33	105.50	-6	570	-1.05%
2023/11/10	4	106.00	0	0.00	104.00	4	594	0.67%
2023/11/09	5	105.00	0	0.00	105.00	5	600	0.83%
2023/10/31	1	103.00	5	103.50	99.10	-4	695	-0.58%
2023/10/27	0	0.00	2	103.00	102.50	-2	739	-0.27%
2023/10/26	2	102.75	0	0.00	102.00	2	766	0.26%
2023/10/25	5	105.60	0	0.00	106.00	5	794	0.63%
2023/10/24	2	103.50	0	0.00	104.50	2	838	0.24%
2023/10/19	3	104.50	0	0.00	105.50	3	1,105	0.27%
2023/10/13	1	110.00	0	0.00	109.50	1	1,433	0.07%
2023/10/12	3	110.00	0	0.00	112.00	3	1,498	0.20%
2023/10/11	15	112.80	1	111.50	111.00	14	1,570	0.89%
2023/10/06	5	123.50	0	0.00	123.00	5	1,621	0.31%
2023/10/04	1	122.00	0	0.00	123.00	1	1,642	0.06%
2023/10/02	0	0.00	3	127.50	126.00	-3	1,685	-0.18%
2023/09/21	3	127.83	0	0.00	123.50	3	1,692	0.18%
2023/09/20	3	125.50	0	0.00	126.00	3	1,683	0.18%
2023/09/19	4	134.75	2	137.00	130.00	2	1,684	0.12%
2023/09/18	1	133.50	1	128.00	131.50	0	1,663	0.00%
2023/09/15	2	128.50	1	129.50	129.50	1	1,663	0.06%
2023/09/14	0	0.00	1	129.00	129.00	-1	1,669	-0.06%
2023/09/13	0	0.00	7	116.64	117.50	-7	1,634	-0.43%
2023/09/12	7	115.07	0	0.00	114.00	7	1,634	0.43%
2023/09/11	0	0.00	4	118.50	118.50	-4	1,614	-0.25%
2023/09/08	3	110.67	2	108.50	108.00	1	1,615	0.06%
2023/09/07	0	0.00	3	113.00	112.00	-3	1,657	-0.18%
2023/09/06	3	113.17	1	113.50	113.50	2	1,663	0.12%
2023/09/05	3	113.17	0	0.00	115.00	3	1,690	0.18%
2023/09/01	5	113.00	5	113.00	111.50	0	1,770	0.00%
2023/08/31	2	114.00	2	114.50	114.50	0	1,805	0.00%
2023/08/30	5	114.50	0	0.00	113.50	5	1,815	0.28%
2023/08/28	1	114.00	0	0.00	114.00	1	1,824	0.05%
2023/08/24	1	120.00	1	121.50	119.50	0	1,837	0.00%
2023/08/23	5	118.00	0	0.00	118.00	5	1,833	0.27%
2023/08/22	0	0.00	1	131.00	126.00	-1	1,811	-0.06%
2023/08/18	0	0.00	3	125.33	120.50	-3	1,763	-0.17%
2023/08/17	3	123.50	3	123.00	124.00	0	1,743	0.00%
2023/08/16	3	119.50	1	118.50	122.50	2	1,716	0.12%
2023/08/14	3	113.83	0	0.00	113.50	3	1,682	0.18%
2023/08/11	3	116.83	1	120.50	114.00	2	1,671	0.12%
2023/08/07	1	132.50	0	0.00	134.00	1	1,611	0.06%
2023/08/02	1	137.50	0	0.00	133.00	1	1,576	0.06%
2023/07/27	0	0.00	1	163.50	156.00	-1	1,469	-0.07%
2023/07/26	4	165.50	23	168.07	158.50	-19	1,424	-1.33%
2023/07/25	27	176.69	26	180.77	170.00	1	1,374	0.07%
2023/07/24	1	176.00	5	165.60	177.00	-4	1,236	-0.32%
2023/07/21	27	162.33	5	159.40	161.00	22	1,146	1.92%
2023/07/20	1	162.50	0	0.00	152.00	1	1,052	0.10%
2023/07/19	0	0.00	10	158.00	158.00	-10	884	-1.13%
2023/07/18	11	140.41	1	131.50	144.00	10	864	1.16%
2023/07/17	1	140.50	1	147.50	131.00	0	809	0.00%
2023/07/13	2	121.25	0	0.00	129.50	2	670	0.30%
2023/07/07	5	111.30	5	112.70	110.50	0	544	0.00%
2023/06/30	0	0.00	3	110.50	110.50	-3	481	-0.62%
2023/06/27	1	113.50	1	115.50	112.50	0	477	0.00%
2023/06/26	1	113.50	0	0.00	112.50	1	470	0.21%
2023/06/21	0	0.00	3	123.00	121.00	-3	458	-0.65%
2023/06/20	3	118.50	0	0.00	115.00	3	457	0.66%
2023/06/19	0	0.00	2	115.75	119.50	-2	434	-0.46%
2023/06/16	3	109.17	0	0.00	109.00	3	424	0.71%
2023/06/14	1	107.00	1	112.00	106.50	0	403	0.00%
2023/06/13	0	0.00	3	102.00	112.50	-3	392	-0.76%
2023/06/12	0	0.00	1	114.00	112.50	-1	345	-0.29%
2023/06/09	3	127.00	0	0.00	125.00	3	336	0.89%
2023/06/08	2	125.00	0	0.00	121.00	2	305	0.66%
2023/06/07	2	121.00	3	120.17	119.50	-1	261	-0.38%
2023/06/06	1	111.00	0	0.00	112.00	1	220	0.45%
2023/06/05	0	0.00	1	98.00	103.00	-1	182	-0.55%
2023/06/02	1	95.30	0	0.00	94.00	1	169	0.59%
2023/05/31	0	0.00	1	93.90	95.50	-1	153	-0.65%
2023/05/30	1	93.30	3	100.50	93.30	-2	149	-1.34%
2023/03/31	0	0.00	1	92.70	91.40	-1	88	-1.13%
2023/03/30	0	0.00	2	93.00	91.80	-2	87	-2.29%
2023/03/28	3	93.70	0	0.00	91.00	3	81	3.67%
2023/03/27	2	91.60	0	0.00	94.50	2	78	2.55%
2023/03/24	1	90.00	0	0.00	90.00	1	72	1.39%
2022/11/16	1	68.20	0	0.00	68.20	1	28	3.54%
2022/11/14	0	67.60	0	0.00	68.60	0	29	0.06%
2022/11/11	0	0.00	0.2	67.80	68.10	-0.2	30	-0.56%
2022/11/10	0	0.00	0	68.00	67.10	0	29	-0.10%
2022/08/09	0	0.00	2	78.00	77.60	-2	56	-3.52%
2022/04/29	0	0.00	1	103.50	101.50	-1	307	-0.33%
2022/04/28	1	105.00	0	0.00	102.00	1	301	0.33%
2022/04/25	0	0.00	0.2	126.00	111.00	-0.2	239	-0.08%
2022/04/13	0	0.00	1	98.20	103.00	-1	90	-1.10%
2022/03/21	1	96.80	0	0.00	97.60	1	88	1.13%
2022/01/21	0	0.00	1	103.00	103.00	-1	118	-0.85%
2021/12/08	0	0.00	0.3	117.50	116.50	-0.3	170	-0.18%
2021/11/15	0	0.00	0.1	114.50	115.50	-0.1	173	-0.06%
2021/10/26	0	0.00	1	117.00	117.00	-1	195	-0.51%
2021/08/26	0	0.00	1	112.00	110.50	-1	164	-0.61%
2021/08/24	1	108.00	0	0.00	108.50	1	169	0.59%
2021/08/13	1	150.50	2	149.00	143.50	-1	158	-0.63%
2021/08/12	1	142.50	0	0.00	147.00	1	157	0.64%
2021/07/28	0	0.00	1	169.00	167.50	-1	174	-0.57%
2021/07/26	1	173.00	0	0.00	173.00	1	186	0.54%
2021/07/22	0	0.00	2	165.50	166.50	-2	185	-1.08%
2021/07/21	0	0.00	1	156.50	155.50	-1	184	-0.54%
2021/07/15	0	0.00	2	161.50	162.50	-2	196	-1.02%
2021/07/13	0	0.00	4	164.25	161.50	-4	204	-1.95%
2021/07/12	1	168.50	0	0.00	165.50	1	208	0.48%
2021/07/06	2	175.25	0	0.00	174.00	2	303	0.66%
2021/07/05	2	176.50	2	177.00	177.00	0	326	0.00%
2021/07/02	0	0.00	2	174.00	172.50	-2	358	-0.56%
2021/07/01	0	0.00	2	174.00	172.50	-2	375	-0.53%
2021/06/25	5	178.40	0	0.00	177.50	5	448	1.11%
2021/06/24	0	0.00	3	180.33	181.00	-3	457	-0.66%
2021/06/23	1	176.00	0	0.00	175.50	1	471	0.21%
2021/06/22	1	177.00	0	0.00	175.00	1	496	0.20%
2021/06/21	2	177.00	0	0.00	175.50	2	507	0.39%
2021/06/18	4	179.50	0	0.00	179.00	4	524	0.76%
2021/06/02	1	179.00	0	0.00	176.50	1	831	0.12%
2021/06/01	0	0.00	1	182.00	180.00	-1	832	-0.12%
2021/05/27	1	172.00	0	0.00	173.00	1	832	0.12%
2021/05/25	0	0.00	1	174.00	175.00	-1	837	-0.12%
2021/05/24	0	0.00	1	165.00	168.00	-1	837	-0.12%
2021/05/14	1	177.00	0	0.00	169.50	1	866	0.12%
2021/05/12	0	0.00	1	165.00	181.00	-1	861	-0.12%
2021/05/11	0	0.00	1	178.50	178.00	-1	850	-0.12%
2021/05/07	1	187.00	0	0.00	186.50	1	863	0.12%
2021/05/03	0	0.00	1	186.00	185.50	-1	912	-0.11%
2021/04/28	1	193.00	0	0.00	193.00	1	920	0.11%
2021/04/27	0	0.00	2	194.75	194.50	-2	926	-0.22%
2021/04/23	0	0.00	1	189.50	191.50	-1	930	-0.11%
2021/04/21	1	196.00	0	0.00	196.00	1	954	0.10%
2021/04/14	0	0.00	1	196.00	196.00	-1	990	-0.10%
2021/04/13	1	205.00	5	204.50	200.00	-4	994	-0.40%
2021/04/12	4	219.88	2	217.75	214.00	2	981	0.20%
2021/04/09	1	251.00	0	0.00	237.50	1	935	0.11%
2021/04/08	2	253.75	0	0.00	251.50	2	950	0.21%
2021/04/07	0	0.00	2	231.00	237.00	-2	926	-0.22%
2021/04/06	2	226.25	1	229.50	229.50	1	927	0.11%
2021/03/31	3	229.00	15	225.60	228.00	-12	940	-1.28%
2021/03/30	3	213.67	6	218.33	220.00	-3	906	-0.33%
2021/03/29	3	215.17	0	0.00	214.50	3	900	0.33%
2021/03/26	6	220.67	4	224.00	219.50	2	893	0.22%
2021/03/25	7	220.57	5	223.10	220.50	2	879	0.23%
2021/03/24	3	215.50	0	0.00	215.50	3	859	0.35%
2021/03/19	8	233.50	0	0.00	222.50	8	827	0.97%
2021/03/18	0	0.00	1	216.50	218.50	-1	746	-0.13%
2021/03/15	0	0.00	1	200.50	200.50	-1	678	-0.15%
2021/03/12	0	0.00	4	182.00	187.00	-4	616	-0.65%
2021/03/11	2	170.00	0	0.00	170.00	2	609	0.33%
2021/03/09	0	0.00	1	167.00	171.00	-1	616	-0.16%
2021/03/08	1	168.00	0	0.00	168.00	1	623	0.16%
2021/03/04	0	0.00	4	176.00	175.50	-4	627	-0.64%
2021/03/03	2	178.50	0	0.00	178.00	2	631	0.32%
2021/03/02	0	0.00	5	182.00	179.00	-5	641	-0.78%
2021/02/26	2	181.50	1	181.50	181.00	1	656	0.15%
2021/02/25	3	184.17	0	0.00	184.00	3	664	0.45%
2021/02/24	2	185.50	1	186.50	185.00	1	683	0.15%
2021/02/19	3	177.00	7	177.93	184.00	-4	749	-0.53%
2021/02/18	4	174.25	3	178.00	174.50	1	757	0.13%
2021/02/17	3	168.50	6	173.75	177.50	-3	771	-0.39%
2021/02/05	2	173.75	3	174.33	174.00	-1	766	-0.13%
2021/02/04	7	177.57	2	180.00	177.00	5	777	0.64%
2021/02/03	2	177.75	0	0.00	175.00	2	791	0.25%
2021/01/29	3	189.17	0	0.00	180.00	3	847	0.35%
2021/01/28	1	190.50	0	0.00	188.50	1	847	0.12%
2021/01/22	0	0.00	1	171.00	172.00	-1	838	-0.12%
2021/01/21	0	0.00	1	163.50	163.50	-1	834	-0.12%
2021/01/18	1	167.00	0	0.00	171.00	1	833	0.12%
2021/01/15	1	173.00	0	0.00	171.50	1	829	0.12%
2021/01/14	2	183.00	0	0.00	179.00	2	820	0.24%
2021/01/13	0	0.00	1	177.00	179.00	-1	819	-0.12%
2021/01/12	1	175.00	0	0.00	172.50	1	826	0.12%
2021/01/11	0	0.00	1	180.00	178.50	-1	845	-0.12%
2021/01/08	1	175.00	0	0.00	174.00	1	845	0.12%
2021/01/07	0	0.00	1	180.00	180.00	-1	879	-0.11%
2021/01/06	2	182.50	12	184.79	178.00	-10	915	-1.09%
2021/01/05	2	189.00	1	191.50	187.00	1	932	0.11%
2021/01/04	6	188.17	2	193.25	189.50	4	944	0.42%
2020/12/31	7	196.57	6	191.50	190.50	1	945	0.11%
2020/12/30	2	184.50	5	186.80	187.00	-3	929	-0.32%
2020/12/29	6	189.83	0	0.00	185.50	6	1,003	0.60%
2020/12/28	0	0.00	8	187.69	196.50	-8	1,015	-0.79%
2020/12/25	4	182.50	0	0.00	179.00	4	986	0.41%
2020/12/24	1	186.00	0	0.00	185.00	1	993	0.10%
2020/12/23	4	185.13	0	0.00	185.50	4	1,008	0.40%
2020/12/22	3	189.00	4	188.38	187.00	-1	1,032	-0.10%
2020/12/21	0	0.00	2	189.50	188.00	-2	1,053	-0.19%
2020/12/18	4	193.00	5	193.10	192.50	-1	1,064	-0.09%
2020/12/17	3	187.50	2	188.00	190.50	1	1,087	0.09%
2020/12/16	4	192.38	0	0.00	189.50	4	1,101	0.36%
2020/12/15	1	198.50	0	0.00	189.50	1	1,118	0.09%
2020/12/11	1	197.50	0	0.00	197.50	1	1,168	0.09%
2020/12/10	1	213.50	1	210.50	210.50	0	1,164	0.00%
2020/12/09	1	216.00	0	0.00	214.50	1	1,188	0.08%
2020/12/08	0	0.00	1	218.00	219.50	-1	1,215	-0.08%
2020/12/07	1	212.00	0	0.00	210.00	1	1,224	0.08%
2020/11/27	1	222.00	0	0.00	222.00	1	1,316	0.08%
2020/11/25	1	228.00	0	0.00	224.00	1	1,432	0.07%
2020/11/24	0	0.00	1	238.00	235.50	-1	1,507	-0.07%
2020/11/19	1	231.00	0	0.00	230.00	1	1,683	0.06%
2020/11/17	0	0.00	2	218.75	219.50	-2	1,679	-0.12%
2020/11/16	3	217.17	2	220.75	216.00	1	1,693	0.06%
2020/11/12	1	212.00	1	211.50	211.00	0	1,750	0.00%
2020/11/11	0	0.00	2	222.75	219.50	-2	1,753	-0.11%
2020/11/10	5	227.30	3	218.50	218.50	2	1,757	0.11%
2020/11/09	2	227.00	3	230.00	239.50	-1	1,767	-0.06%
2020/11/06	1	223.50	1	231.50	223.00	0	1,775	0.00%
2020/11/04	3	211.83	7	216.86	227.50	-4	1,816	-0.22%
2020/11/03	3	226.00	6	224.42	216.00	-3	1,823	-0.16%
2020/11/02	4	228.00	0	0.00	227.00	4	1,848	0.22%
2020/10/30	2	230.50	2	227.00	227.00	0	1,864	0.00%
2020/10/29	0	0.00	2	225.00	227.50	-2	1,925	-0.10%
2020/10/28	2	229.25	1	229.00	228.00	1	1,983	0.05%
2020/10/27	0	0.00	3	236.00	234.00	-3	2,031	-0.15%
2020/10/26	0	0.00	1	230.00	231.00	-1	2,084	-0.05%
2020/10/23	3	227.33	4	230.50	227.00	-1	2,128	-0.05%
2020/10/22	2	228.50	0	0.00	229.00	2	2,196	0.09%
2020/10/21	4	235.50	3	241.49	234.00	1	2,250	0.04%
2020/10/19	3	213.50	1	217.00	221.00	2	2,355	0.08%
2020/10/16	0	0.00	2	221.00	218.50	-2	2,340	-0.09%
2020/10/15	4	227.00	2	224.00	223.00	2	2,331	0.09%
2020/10/14	8	235.25	12	238.79	229.50	-4	2,314	-0.17%
2020/10/13	8	239.62	0	0.00	236.00	8	2,304	0.35%
2020/10/08	1	296.00	0	0.00	291.00	1	2,290	0.04%
2020/10/07	0	0.00	0	292.00	290.50	0	2,322	0.00%
2020/09/25	0	0.00	0	288.00	277.00	0	2,308	0.00%
2020/09/22	0	0.00	0	300.50	298.50	0	2,287	0.00%
2020/09/21	0	296.00	0	0.00	294.00	0	2,270	0.00%
2020/09/16	0	312.50	1	320.00	310.00	-1	2,242	-0.04%
2020/09/14	0	321.00	0	0.00	315.50	0	2,220	0.00%
2020/09/11	1	319.50	0	0.00	292.50	1	2,230	0.04%
2020/09/10	1	330.00	0	0.00	325.00	1	2,227	0.04%
2020/09/07	0	0.00	2	362.75	343.00	-2	2,396	-0.08%
2020/08/31	2	336.00	2	338.25	330.50	0	2,302	0.00%
2020/08/26	1	307.50	0	0.00	312.00	1	2,063	0.05%
2020/08/25	1	284.00	0	0.00	287.00	1	1,979	0.05%
2020/08/18	2	254.75	4	252.63	269.00	-2	1,867	-0.11%
2020/08/17	3	256.67	1	260.00	251.00	2	1,808	0.11%
2020/08/11	0	0.00	1	277.00	275.00	-1	1,727	-0.06%
2020/08/10	1	259.50	0	0.00	261.50	1	1,687	0.06%
2020/08/07	1	257.50	3	261.67	255.00	-2	1,676	-0.12%
2020/08/06	4	259.13	2	261.50	254.00	2	1,643	0.12%
2020/08/04	1	249.50	1	258.00	246.50	0	1,589	0.00%
2020/07/31	2	261.75	2	257.50	269.50	0	1,467	0.00%
2020/07/30	4	245.38	4	246.88	245.00	0	1,415	0.00%
2020/07/29	1	228.50	1	231.00	239.50	0	1,355	0.00%
2020/07/28	1	241.00	1	242.00	218.00	0	1,307	0.00%
2020/07/27	1	221.00	2	226.50	236.50	-1	1,236	-0.08%
2020/07/24	1	224.50	1	226.00	215.00	0	1,176	0.00%
2020/07/15	0	0.00	1	213.50	198.00	-1	938	-0.11%
2020/07/14	2	211.25	2	215.50	209.00	0	915	0.00%
2020/07/10	2	207.75	2	195.00	184.00	0	859	0.00%
2020/07/09	3	194.67	2	200.75	204.00	1	830	0.12%
2020/07/08	1	187.00	1	182.00	185.50	0	791	0.00%
2020/07/07	1	193.00	0	0.00	191.50	1	762	0.13%
2020/06/18	4	152.63	14	160.14	161.50	-10	584	-1.71%
2020/06/17	1	143.50	2	142.50	147.00	-1	545	-0.18%
2020/06/16	1	141.50	1	143.00	144.00	0	517	0.00%
2020/06/15	3	137.00	4	138.00	140.00	-1	483	-0.21%
2020/06/12	14	129.21	2	132.75	131.50	12	422	2.84%
2020/06/11	0	0.00	1	127.00	127.00	-1	302	-0.33%
2020/06/10	1	106.00	1	108.50	115.50	0	298	0.00%
2020/06/01	1	104.50	1	101.50	101.50	0	233	0.00%
2020/05/27	0	0.00	7	92.00	99.70	-7	201	-3.47%
2020/05/26	0	0.00	8	91.56	91.00	-8	185	-4.31%
2020/05/25	0	0.00	12	87.88	90.90	-12	182	-6.58%
2020/05/21	3	92.33	1	92.80	89.10	2	175	1.14%
2020/05/19	26	93.72	2	93.00	91.40	24	164	14.63%
2020/05/18	0	0.00	5	89.40	90.60	-5	151	-3.30%
2020/05/15	0	0.00	2	87.50	87.60	-2	143	-1.40%
2020/05/14	0	0.00	1	86.50	85.20	-1	134	-0.74%
2020/05/11	0	0.00	4	85.50	85.20	-4	120	-3.31%
2020/05/08	3	82.87	2	84.35	81.90	1	112	0.89%
2020/04/16	1	69.70	0	0.00	69.70	1	96	1.03%
2020/04/13	0	0.00	1	70.20	70.00	-1	94	-1.06%
2020/04/09	1	67.60	0	0.00	68.10	1	92	1.09%
2020/03/26	0	0.00	1	64.70	65.00	-1	84	-1.18%
2020/03/24	1	58.00	1	59.60	60.30	0	78	0.00%
2020/03/16	1	56.20	1	56.80	55.00	0	72	0.00%
2020/02/17	1	74.10	0	0.00	74.40	1	55	1.81%
2020/02/06	1	74.50	1	73.80	73.90	0	64	0.00%
2020/01/08	2	76.95	0	0.00	76.90	2	67	2.98%
2020/01/07	3	77.13	0	0.00	77.80	3	67	4.46%
2020/01/06	1	77.50	0	0.00	77.60	1	70	1.41%
2020/01/03	3	78.33	0	0.00	78.30	3	72	4.13%
2019/12/31	1	78.20	0	0.00	78.20	1	73	1.36%
2019/12/27	1	78.80	0	0.00	79.10	1	76	1.31%
2019/12/18	1	78.30	0	0.00	78.20	1	94	1.05%
2019/11/11	1	78.10	1	78.30	78.00	0	234	0.00%
2019/11/01	1	80.30	1	80.40	80.40	0	323	0.00%
2019/10/03	0	0.00	1	85.10	85.00	-1	473	-0.21%
2019/10/02	1	86.60	0	0.00	85.50	1	472	0.21%
2019/09/27	1	87.00	1	88.00	86.00	0	469	0.00%
2019/09/19	0	0.00	1	81.80	82.20	-1	462	-0.22%
2019/09/12	1	81.10	0	0.00	81.00	1	463	0.22%
2019/09/09	0	0.00	1	89.10	88.90	-1	443	-0.23%
2019/09/05	1	90.40	0	0.00	91.20	1	437	0.23%
2019/08/23	0	0.00	1	87.60	87.60	-1	414	-0.24%
2019/08/22	1	88.70	0	0.00	88.50	1	411	0.24%
2019/08/21	0	0.00	2	89.10	88.70	-2	406	-0.49%
2019/08/20	1	85.80	0	0.00	85.80	1	395	0.25%
2019/08/16	0	0.00	1	86.70	86.40	-1	386	-0.26%
2019/08/14	0	0.00	5	90.56	88.00	-5	367	-1.36%
2019/08/12	1	106.00	0	0.00	106.00	1	321	0.31%
2019/08/08	0	0.00	5	99.32	98.60	-5	295	-1.69%
2019/08/07	1	98.20	0	0.00	98.20	1	268	0.37%
2019/08/05	1	90.20	0	0.00	90.60	1	243	0.41%
2019/08/02	9	91.10	0	0.00	90.70	9	242	3.71%
2019/07/11	0	0.00	1	79.80	78.80	-1	106	-0.94%
2019/07/10	0	0.00	1	74.70	75.20	-1	88	-1.13%
2019/07/04	0	0.00	1	74.30	74.30	-1	102	-0.97%
2019/06/27	1	74.80	0	0.00	75.00	1	104	0.95%
2019/06/25	2	74.90	0	0.00	74.90	2	106	1.87%
2019/06/20	0	0.00	1	73.90	74.50	-1	113	-0.88%
2019/06/11	0	0.00	3	73.97	74.30	-3	150	-2.00%
2019/05/15	0	0.00	1	73.60	73.30	-1	163	-0.61%
2019/05/14	1	71.70	0	0.00	72.90	1	165	0.60%
2019/05/10	1	72.20	0	0.00	72.00	1	163	0.61%
2019/04/26	0	0.00	1	72.80	72.60	-1	165	-0.60%
2019/03/21	0	0.00	7	80.34	79.50	-7	166	-4.20%
2019/03/18	0	0.00	1	80.00	78.80	-1	177	-0.56%
2019/03/15	5	79.50	1	79.30	78.90	4	169	2.36%
2019/01/11	1	68.00	0	0.00	67.90	1	222	0.45%
2018/12/27	1	71.50	0	0.00	71.70	1	287	0.35%
2018/12/17	1	75.90	0	0.00	76.10	1	388	0.26%
2018/12/11	0	0.00	1	82.00	78.70	-1	553	-0.18%
2018/12/07	0	0.00	1	75.20	78.20	-1	545	-0.18%
2018/12/06	1	73.80	0	0.00	73.40	1	545	0.18%
2018/12/04	0	0.00	2	81.00	79.70	-2	559	-0.36%
2018/12/03	1	77.40	1	78.70	77.50	0	574	0.00%
2018/11/09	0	0.00	1	70.00	73.70	-1	952	-0.10%
2018/11/07	0	0.00	1	68.30	68.50	-1	986	-0.10%
2018/11/06	0	0.00	8	66.90	66.20	-8	1,020	-0.78%
2018/11/02	0	0.00	2	68.50	68.00	-2	1,019	-0.20%
2018/11/01	2	65.90	7	66.97	67.30	-5	1,017	-0.49%
2018/10/31	20	63.45	5	65.40	64.80	15	1,014	1.48%
2018/10/25	1	67.00	0	0.00	66.00	1	998	0.10%
2018/10/22	1	68.50	0	0.00	70.60	1	994	0.10%
2018/10/19	6	69.75	13	69.32	70.10	-7	992	-0.71%
2018/10/18	2	72.70	3	73.70	72.60	-1	986	-0.10%
2018/10/16	0	0.00	2	75.00	74.40	-2	981	-0.20%
2018/10/15	0	0.00	1	74.50	74.00	-1	981	-0.10%
2018/10/12	3	71.13	1	73.30	75.40	2	973	0.21%
2018/10/05	1	79.50	1	79.90	77.70	0	921	0.00%
2018/10/03	10	78.48	8	78.75	79.40	2	914	0.22%
2018/10/01	1	82.90	0	0.00	83.40	1	893	0.11%
2018/09/28	2	83.05	2	86.50	81.90	0	887	0.00%
2018/09/27	2	84.60	0	0.00	84.60	2	874	0.23%
2018/09/26	4	87.53	0	0.00	85.70	4	868	0.46%
2018/09/25	3	87.20	0	0.00	86.80	3	860	0.35%
2018/09/21	6	88.88	1	91.20	88.80	5	850	0.59%
2018/09/20	0	0.00	1	89.60	87.90	-1	818	-0.12%
2018/09/19	1	88.90	1	86.30	88.30	0	779	0.00%
2018/09/18	1	84.90	0	0.00	83.80	1	717	0.14%
2018/09/17	0	0.00	1	83.00	83.00	-1	687	-0.15%
2018/09/07	1	71.30	1	72.30	73.50	0	642	0.00%
2018/09/06	0	0.00	1	79.30	78.80	-1	622	-0.16%
2018/09/05	1	78.60	4	79.13	78.30	-3	634	-0.47%
2018/09/04	2	78.40	2	80.20	78.50	0	646	0.00%
2018/09/03	0	0.00	6	79.52	79.00	-6	669	-0.90%
2018/08/31	1	82.60	5	82.00	81.50	-4	660	-0.61%
2018/08/30	2	81.00	6	81.47	80.50	-4	635	-0.63%
2018/08/28	9	78.59	0	0.00	76.50	9	571	1.58%
2018/08/27	7	79.59	0	0.00	79.10	7	552	1.27%
2018/08/24	3	79.33	0	0.00	81.00	3	538	0.56%
2018/08/22	2	78.95	5	78.08	80.60	-3	466	-0.64%
2018/08/21	3	74.40	0	0.00	74.60	3	406	0.74%
2018/08/20	0	0.00	1	80.40	73.50	-1	392	-0.25%
2018/08/17	2	75.70	1	75.90	76.40	1	343	0.29%
2018/07/02	0	0.00	2	67.30	66.70	-2	245	-0.81%
2018/06/13	0	0.00	2	68.90	67.90	-2	264	-0.76%
2018/06/11	4	65.50	0	0.00	65.40	4	227	1.76%
2018/05/17	0	0.00	3	58.50	58.20	-3	206	-1.45%
2018/05/16	3	58.80	3	58.50	58.40	0	206	0.00%
2018/05/15	3	58.80	0	0.00	58.80	3	207	1.44%
2018/05/11	0	0.00	1	61.30	60.90	-1	203	-0.49%
2018/04/17	0	0.00	5	59.82	59.70	-5	186	-2.69%
2018/04/11	0	0.00	16	63.96	62.60	-16	182	-8.76%
2018/04/10	0	0.00	3	59.60	59.40	-3	172	-1.74%
2018/04/09	1	58.80	0	0.00	59.00	1	175	0.57%
2018/04/03	5	58.70	0	0.00	58.50	5	174	2.87%
2018/04/02	2	59.65	1	60.00	60.10	1	169	0.59%
2018/03/31	5	59.24	0	0.00	59.20	5	167	2.99%
2018/03/30	2	59.05	1	60.20	59.60	1	165	0.60%
2018/03/29	1	57.90	5	58.22	57.90	-4	162	-2.47%
2018/03/28	0	0.00	10	57.65	58.60	-10	170	-5.87%
2018/03/27	3	55.97	5	55.80	55.90	-2	161	-1.24%
2018/03/23	4	54.55	0	0.00	54.30	4	157	2.54%
2018/03/22	13	55.88	0	0.00	55.70	13	154	8.42%
2018/03/21	2	56.10	0	0.00	55.60	2	151	1.32%
2018/03/20	5	55.80	0	0.00	56.00	5	149	3.35%
2018/03/14	0	0.00	2	50.40	50.50	-2	143	-1.39%
2018/03/13	2	50.65	0	0.00	50.20	2	142	1.41%
2018/03/09	0	0.00	2	47.35	47.35	-2	125	-1.59%
2018/03/01	1	45.60	0	0.00	45.65	1	123	0.81%
2018/02/27	1	45.60	0	0.00	45.50	1	122	0.81%
2018/02/09	2	40.80	0	0.00	42.35	2	121	1.64%
2018/01/04	0	0.00	3	52.80	52.80	-3	102	-2.93%
2018/01/03	1	54.50	0	0.00	54.10	1	102	0.98%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－29天前

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－29天前

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

兆豐-民生 券商分點個股進出 兆豐-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析