台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    15,688
  • 產業
    上市 金融類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2410.624.460.324.5524.4010.39,9820.10%
2025/02/1700.001024.5024.40-1010,247-0.10%
2025/02/11124.2500.0024.25110,2930.01%
2025/02/10024.4000.0024.30010,2540.00%
2025/02/07024.5300.0024.45010,1800.00%
2025/02/0600.00424.5524.65-410,148-0.04%
2025/02/04124.4000.0024.35110,2290.01%
2025/02/03124.3500.0024.55110,1790.01%
2025/01/2200.002024.6024.40-2010,110-0.20%
2025/01/16124.4000.0024.45110,0360.01%
2025/01/14124.2500.0024.1519,8920.01%
2025/01/130.424.1500.0024.150.49,9740.00%
2025/01/090.524.742124.7524.55-20.59,814-0.21%
2025/01/07124.4500.0024.4019,7750.01%
2025/01/06124.5000.0024.5019,7470.01%
2025/01/02124.2000.0024.2519,8990.01%
2024/12/311.524.3300.0024.301.59,9440.02%
2024/12/3000.000.124.5524.40-0.19,9470.00%
2024/12/260.524.8000.0024.750.59,9280.01%
2024/12/24124.7000.0024.70110,1650.01%
2024/12/23124.5000.0024.50110,2500.01%
2024/12/20224.5500.0024.30210,2070.02%
2024/12/18424.9000.0024.9048,9030.04%
2024/12/17225.0000.0025.0028,8940.02%
2024/12/100.925.3000.0025.200.98,8170.01%
2024/12/03125.1500.0025.3019,1250.01%
2024/11/29324.9300.0024.9038,9590.03%
2024/11/21125.0500.0025.0518,6470.01%
2024/11/18125.0500.0025.0518,5480.01%
2024/11/1500.00425.2025.10-48,497-0.05%
2024/11/142.325.0000.0025.102.38,6790.03%
2024/11/130.425.1500.0025.100.48,6250.00%
2024/11/08025.4000.0025.3009,2920.00%
2024/11/01125.1500.0025.15110,4930.01%
2024/10/30125.2500.0025.20110,4670.01%
2024/10/292.225.2700.0025.252.210,5900.02%
2024/10/281.425.4600.0025.501.410,5100.01%
2024/10/2500.00025.5525.50010,5760.00%
2024/10/24125.4500.0025.40110,7560.01%
2024/10/23125.5100.0025.50110,8330.01%
2024/10/21125.7000.0025.70110,9530.01%
2024/10/1700.000.525.6525.70-0.511,1240.00%
2024/10/16525.4000.0025.40511,1720.04%
2024/10/09125.4500.0025.45111,2380.01%
2024/10/08025.8000.0025.55011,2740.00%
2024/10/041.725.7400.0025.751.711,1830.02%
2024/09/3000.00626.0725.90-611,245-0.05%
2024/09/2500.001425.9525.95-1411,432-0.12%
2024/09/23125.8000.0025.85111,4640.01%
2024/09/2000.0011.425.8025.70-11.411,547-0.10%
2024/09/19025.652025.7325.65-2011,469-0.17%
2024/09/18025.7511.325.6925.65-11.311,487-0.10%
2024/09/161.125.6100.0025.701.111,7240.01%
2024/09/1200.000.525.7025.80-0.511,9440.00%
2024/09/10125.403725.5025.55-3611,848-0.30%
2024/09/090.125.2500.0025.500.111,8760.00%
2024/09/043.925.19425.2525.20-0.112,0580.00%
2024/09/0300.001.125.7125.60-1.111,963-0.01%
2024/09/02225.8700.0025.75212,0320.02%
2024/08/2900.001025.7525.70-1012,227-0.08%
2024/08/2200.00225.9325.95-213,957-0.01%
2024/08/210.325.85225.8825.85-1.714,009-0.01%
2024/08/2000.00225.8325.80-214,083-0.01%
2024/08/1600.00225.8825.95-214,252-0.01%
2024/08/15125.800.225.7025.550.814,1600.01%
2024/08/140.925.554.825.4925.85-3.914,179-0.03%
2024/08/133826.642.226.4926.4535.813,7310.26%
2024/08/12126.701526.7126.75-1413,577-0.10%
2024/08/09226.70226.7526.55013,5160.00%
2024/08/080.526.20526.1826.05-4.513,216-0.03%
2024/08/07326.18326.2326.15013,1530.00%
2024/08/0600.0035.825.9726.15-35.813,122-0.27%
2024/08/05525.6500.0025.70512,9260.04%
2024/08/0200.00226.8326.95-212,560-0.02%
2024/08/0100.00227.0527.20-212,478-0.02%
2024/07/3100.00226.7826.85-212,469-0.02%
2024/07/2900.00226.8326.95-212,566-0.02%
2024/07/1900.00126.3526.65-112,592-0.01%
2024/07/160.226.5500.0026.600.212,4110.00%
2024/07/150.226.5500.0026.600.212,6930.00%
2024/07/1200.00226.4326.55-212,721-0.02%
2024/07/1100.00226.3826.45-212,684-0.02%
2024/07/1000.001.526.4226.30-1.512,811-0.01%
2024/07/09126.5500.0026.40112,7690.01%
2024/07/0800.00926.6226.65-912,788-0.07%
2024/07/051826.50226.5026.551612,7090.13%
2024/07/0400.00326.4826.55-312,726-0.02%
2024/07/0300.003.526.0426.40-3.512,606-0.03%
2024/07/02225.8800.0025.80212,3860.02%
2024/07/0100.00326.0026.00-312,420-0.02%
2024/06/2800.001.126.2026.00-1.112,410-0.01%
2024/06/2700.00126.0026.00-112,345-0.01%
2024/06/2500.00426.1926.25-412,349-0.03%
2024/06/2400.00526.0626.10-512,301-0.04%
2024/06/21126.0000.0026.00112,3740.01%
2024/06/200.226.10326.1326.15-2.812,125-0.02%
2024/06/19326.07926.1026.05-612,109-0.05%
2024/06/1800.00326.0326.15-312,014-0.02%
2024/06/1700.00126.0026.00-112,154-0.01%
2024/06/1400.001125.9525.95-1112,254-0.09%
2024/06/13125.75125.9025.75012,2760.00%
2024/06/12225.73125.7525.70112,4970.01%
2024/06/07125.851.225.8125.85-0.212,5750.00%
2024/06/05125.5000.0025.50112,4340.01%
2024/06/045.325.5500.0025.555.312,3370.04%
2024/06/0300.00125.7025.60-112,197-0.01%
2024/05/311025.5500.0025.551012,0610.08%
2024/05/30225.8000.0025.70211,0280.02%
2024/05/29526.033.926.1025.951.110,7260.01%
2024/05/27226.23526.2226.15-310,620-0.03%
2024/05/24326.2800.0026.20310,5920.03%
2024/05/23326.4200.0026.40310,5120.03%
2024/05/22026.7000.0026.60010,4070.00%
2024/05/2000.002626.8826.90-2610,227-0.25%
2024/05/17026.6500.0026.60010,0920.00%
2024/05/1300.00826.6026.60-810,053-0.08%
2024/05/09026.6000.0026.3009,9890.00%
2024/05/07026.60226.6026.70-210,053-0.02%
2024/05/0600.00426.5826.70-49,999-0.04%
2024/05/0300.00426.5526.40-49,841-0.04%
2024/05/0200.0015.426.4026.45-15.49,759-0.16%
2024/04/29126.25126.1526.4009,5250.00%
2024/04/26025.901625.9025.80-169,334-0.17%
2024/04/25026.0000.0025.8509,3590.00%
2024/04/19125.6000.0025.6019,6990.01%
2024/04/172.125.80525.8025.70-39,360-0.03%
2024/04/163.525.7500.0025.703.59,2810.04%
2024/04/12226.0300.0026.0528,9690.02%
2024/04/10426.2300.0026.2048,7870.05%
2024/04/0900.000.926.2026.25-0.98,791-0.01%
2024/04/0800.001726.2526.20-178,776-0.19%
2024/04/03126.0000.0026.0018,7560.01%
2024/03/211.526.02226.0026.05-0.58,375-0.01%
2024/03/20125.7000.0025.6518,5680.01%
2024/03/19425.9400.0025.8548,5190.05%
2024/03/1400.00226.3026.30-28,140-0.02%
2024/03/12125.8000.0025.8517,7640.01%
2024/03/11125.8500.0025.8517,6830.01%
2024/03/070.225.7000.0025.700.27,5730.00%
2024/03/05125.6000.0025.6018,1330.01%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-19天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-24天前
合庫金 相關文章
合庫金 相關影音