全家 (5903)-兆豐-民生券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
191.0
漲跌
▼0.5
漲幅
-0.26%
成交量
67張
產業
上櫃貿易百貨
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	197.00	0	0.00	197.00	1	62	1.59%
2024/05/14	0	190.50	0	0.00	189.50	0	55	0.01%
2024/05/10	0	190.00	0	0.00	189.50	0	55	0.01%
2024/05/07	0	190.00	0	0.00	190.50	0	55	0.01%
2024/04/12	0	190.50	0	0.00	190.00	0	57	0.01%
2024/04/11	0	0.00	0.1	191.00	191.50	-0.1	57	-0.13%
2024/04/10	0	190.00	0	0.00	191.50	0	57	0.01%
2024/04/08	0	190.00	0	0.00	190.50	0	57	0.01%
2024/03/25	0	0.00	4	187.00	187.50	-4	58	-6.82%
2024/03/22	0	0.00	1	187.50	187.00	-1	58	-1.70%
2024/03/20	0	188.00	0	0.00	187.50	0	58	0.01%
2024/03/14	0	0.00	5	189.50	189.50	-5	60	-8.23%
2024/03/11	0.1	188.50	0	0.00	188.50	0.1	61	0.08%
2024/03/08	0.1	188.00	0	0.00	188.50	0.1	61	0.08%
2024/02/29	0.1	189.00	0	0.00	187.00	0.1	68	0.08%
2024/02/27	0.1	188.50	1	188.00	188.00	-1	67	-1.41%
2024/02/21	0.1	189.50	0	0.00	190.00	0.1	93	0.05%
2024/02/19	0	189.00	0	0.00	189.00	0	113	0.02%
2024/02/16	1	188.00	0	0.00	188.00	1	119	0.84%
2024/02/15	0.1	188.00	0	0.00	188.00	0.1	123	0.04%
2024/01/31	0.1	188.50	0	0.00	188.50	0.1	142	0.04%
2024/01/26	0	188.00	0	0.00	188.00	0	156	0.00%
2024/01/16	0.1	189.50	0	0.00	189.00	0.1	160	0.06%
2024/01/12	0.1	189.50	0	0.00	189.50	0.1	162	0.03%
2023/12/21	0.1	188.50	0	0.00	189.50	0.1	162	0.03%
2023/12/15	0.3	190.00	0	0.00	189.50	0.3	159	0.19%
2023/12/14	0.1	188.50	0	0.00	189.00	0.1	159	0.03%
2023/12/13	0	0.00	0.1	188.50	188.00	-0.1	157	-0.05%
2023/12/11	0.1	190.00	0	0.00	189.50	0.1	154	0.03%
2023/12/06	5	191.40	0	0.00	191.00	5	152	3.27%
2023/11/28	0.1	189.50	0	0.00	190.50	0.1	145	0.05%
2023/11/21	0	186.00	0	0.00	187.00	0	128	0.02%
2023/11/13	1	180.50	0.9	181.50	181.50	0.1	77	0.13%
2023/11/10	4	182.13	0.4	184.00	181.50	3.6	73	4.90%
2023/11/09	2	181.75	4.9	182.99	182.50	-2.9	67	-4.31%
2023/11/08	4.3	182.49	3	183.35	183.00	1.3	61	2.13%
2023/11/07	3	182.67	1.8	183.50	183.00	1.2	57	2.07%
2023/11/06	5.1	182.71	5.6	183.65	183.50	-0.5	53	-0.94%
2023/11/03	1.1	183.14	0.5	184.00	183.00	0.6	48	1.24%
2023/11/02	0	184.50	0	0.00	183.50	0	43	0.01%
2023/10/30	0	186.50	0	0.00	186.00	0	40	0.07%
2023/10/27	0	187.00	0	0.00	186.50	0	40	0.01%
2023/10/25	0	188.00	0	0.00	188.00	0	39	0.05%
2023/10/23	2	183.76	1.8	185.31	184.50	0.2	37	0.54%
2023/10/20	4	185.63	3.6	187.85	187.00	0.4	35	1.12%
2023/10/18	2	187.50	1.7	188.96	188.00	0.3	34	0.76%
2023/10/16	0	192.43	0	0.00	191.50	0	32	0.11%
2023/10/12	0.1	194.00	0	0.00	193.00	0.1	30	0.32%
2023/10/11	0	194.50	0	197.00	193.50	0	29	-0.09%
2023/10/06	2.1	195.28	1	196.00	195.00	1.1	29	3.70%
2023/10/05	3	196.00	2.6	197.10	196.00	0.4	29	1.46%
2023/09/28	0.4	197.50	0	0.00	197.00	0.4	28	1.40%
2023/09/21	2.3	197.67	1.9	198.59	197.50	0.4	27	1.28%
2023/09/18	1	201.50	0.3	201.11	198.50	0.7	26	2.75%
2023/09/06	1	203.50	0.9	204.74	203.50	0.1	26	0.19%
2023/09/04	0.2	206.00	0	0.00	205.00	0.2	26	0.84%
2023/09/01	0	0.00	0.2	208.00	205.00	-0.2	26	-0.80%
2023/08/29	1	203.50	1	204.80	204.50	0	27	0.15%
2023/08/28	1	204.00	1	205.50	203.50	0	28	0.07%
2023/08/18	1	206.00	1	207.50	207.50	0	29	0.09%
2023/08/16	2	206.50	1.8	207.73	207.50	0.2	28	0.66%
2023/08/15	0	0.00	0.2	211.00	208.50	-0.2	28	-0.65%
2023/08/10	3	207.67	2	208.80	207.50	1	28	3.65%
2023/08/09	2	208.00	2.3	210.04	207.50	-0.3	28	-1.05%
2023/08/08	2	209.25	2.3	210.40	209.00	-0.3	28	-0.95%
2023/08/02	2	209.25	2	210.48	210.50	0	29	0.05%
2023/07/21	0.1	212.50	0	0.00	212.00	0.1	30	0.17%
2023/07/19	0.1	212.50	0	0.00	212.00	0.1	30	0.16%
2023/06/30	1	212.00	0	0.00	211.50	1	31	3.23%
2023/06/28	0	212.26	0	0.00	211.00	0	31	0.11%
2023/06/27	0	212.50	5	210.10	211.00	-5	31	-15.68%
2023/06/15	0.1	213.50	0	0.00	213.50	0.1	34	0.14%
2023/06/14	0.1	215.00	0	0.00	215.00	0.1	35	0.28%
2023/06/06	0	212.00	0	0.00	211.00	0	50	0.03%
2023/05/30	0.1	212.50	0	0.00	211.00	0.1	57	0.14%
2023/05/12	0	211.00	0	0.00	210.50	0	60	0.02%
2023/05/04	1	214.50	0	0.00	214.00	1	57	1.73%
2023/04/07	0	222.50	0	0.00	220.50	0	63	0.03%
2023/03/31	0	218.00	0	0.00	218.50	0	63	0.03%
2023/03/06	5	207.50	0	0.00	207.50	5	60	8.31%
2023/03/02	5	202.50	0	0.00	202.50	5	56	8.80%
2023/01/10	0	0.00	1	204.00	204.00	-1	52	-1.89%
2022/12/21	0.1	198.00	0	0.00	198.00	0.1	56	0.25%
2022/12/19	0	0.00	0.1	203.00	202.50	-0.1	54	-0.15%
2022/12/16	0	206.00	0	0.00	205.00	0	52	0.07%
2022/12/15	0	0.00	0	209.00	207.00	0	48	-0.07%
2022/12/14	0.1	192.50	0.5	194.25	198.50	-0.4	40	-1.06%
2022/12/13	1	190.50	0.7	191.07	190.00	0.3	38	0.77%
2022/12/12	0	195.00	0	0.00	194.50	0	37	0.04%
2022/12/08	0	0.00	0	197.00	195.50	0	37	-0.04%
2022/11/30	0.1	189.00	0	0.00	189.00	0.1	37	0.15%
2022/11/29	0	0.00	0.1	193.50	187.50	-0.1	37	-0.14%
2022/11/18	1.1	185.08	1.1	186.17	185.50	0	40	0.01%
2022/11/17	1	186.01	1	187.81	185.50	0	41	0.00%
2022/10/06	1	187.00	1	188.00	189.50	0	48	0.00%
2022/10/04	0	186.50	0	0.00	188.50	0	48	0.02%
2022/09/26	0	0.00	0.1	194.00	193.00	-0.1	40	-0.25%
2022/09/20	0	0.00	0	200.50	200.00	0	41	0.00%
2022/09/19	0	198.00	0	0.00	200.00	0	41	0.02%
2022/09/16	0	198.50	0	202.00	197.50	0	41	0.04%
2022/09/15	0	0.00	0	204.00	198.00	0	41	-0.04%
2022/09/06	0	0.00	1	201.00	201.50	-1	42	-2.37%
2022/09/05	1	203.50	0	0.00	204.50	1	41	2.38%
2022/09/02	0.1	199.00	0	0.00	198.50	0.1	39	0.20%
2022/08/01	0	0.00	0.3	189.36	189.00	-0.3	41	-0.62%
2022/07/29	1	185.00	1	186.00	187.00	0	42	0.00%
2022/07/26	0	0.00	0.4	189.84	186.00	-0.4	40	-1.09%
2022/07/25	1	188.00	0.3	189.50	188.50	0.7	39	1.76%
2022/06/21	0.1	187.00	0	0.00	185.50	0.1	47	0.13%
2022/06/17	0.1	187.50	0	0.00	189.50	0.1	57	0.16%
2022/06/16	0	0.00	0	189.50	187.50	0	71	-0.04%
2022/06/15	0	0.00	0.1	190.00	188.50	-0.1	108	-0.06%
2022/06/14	0	0.00	0.1	188.00	184.00	-0.1	110	-0.05%
2022/06/13	1	187.00	1	188.01	187.50	0	110	0.00%
2022/05/24	2	182.75	2	183.50	181.50	0	133	0.00%
2022/05/20	0	185.00	0	0.00	184.50	0	138	0.01%
2022/05/19	0	0.00	0	189.00	185.00	0	138	-0.01%
2022/05/12	1	183.56	1	184.88	183.00	0	135	0.01%
2022/05/11	0	0.00	0	195.00	190.50	0	131	-0.01%
2022/05/09	1	190.50	1	191.50	191.50	0	130	0.00%
2022/04/25	2	196.75	2	198.00	197.00	0	126	0.00%
2022/04/12	1	196.00	1	197.84	196.50	0	117	0.00%
2022/03/25	0.1	202.00	0	0.00	201.00	0.1	112	0.04%
2022/03/22	1.2	197.00	0	0.00	196.50	1.2	106	1.13%
2022/03/21	6	195.58	6.2	198.76	195.00	-0.2	100	-0.19%
2022/03/11	6	211.00	6	212.26	212.50	0	44	0.02%
2022/03/10	1	211.00	1	212.12	213.00	0	41	0.00%
2022/03/09	3	209.83	3	211.17	210.50	0	37	0.01%
2022/03/07	5	213.90	5	215.50	214.00	0	34	0.01%
2022/03/04	1	218.50	1	220.00	218.50	0	32	0.00%
2022/03/03	3	219.17	3	220.67	220.00	0	31	0.01%
2022/03/02	5	220.10	5	221.59	220.00	0	30	0.02%
2022/03/01	6	222.17	5.8	223.76	222.00	0.2	29	0.71%
2022/02/25	6	223.08	6	224.58	222.50	0	27	0.02%
2022/02/24	6	228.33	6	230.12	224.00	0	25	0.06%
2022/02/23	6	233.75	6	235.42	230.00	0	24	0.02%
2022/02/22	6	238.00	5.4	239.73	235.50	0.6	20	2.94%
2022/02/11	0	242.00	0	0.00	240.50	0	20	0.04%
2022/02/10	1	241.50	1	243.42	241.00	0	20	-0.03%
2022/02/09	1	242.00	1	243.82	242.00	0	21	0.00%
2022/02/08	1	241.50	0.6	243.45	241.50	0.4	21	1.75%
2022/02/07	3	241.33	3.3	243.28	241.50	-0.3	21	-1.47%
2022/01/26	0	243.00	0	0.00	242.00	0	20	0.21%
2022/01/25	2	241.50	2.1	243.10	241.50	-0.1	21	-0.47%
2022/01/24	1	243.03	0.9	244.50	243.50	0.1	20	0.31%
2022/01/21	0	0.00	0	249.00	244.00	0	20	-0.05%
2021/12/23	0.2	249.19	0	0.00	248.00	0.2	17	1.12%
2021/12/22	0	0.00	0.2	253.00	249.00	-0.2	17	-1.12%
2021/12/07	0	0.00	0.3	252.00	251.00	-0.3	16	-1.60%
2021/12/06	0	0.00	0.4	252.00	251.00	-0.4	16	-2.26%
2021/12/03	1	250.50	0.4	252.50	250.50	0.6	15	3.98%
2021/12/02	2	250.75	2	252.15	251.00	0	15	0.01%
2021/11/01	0	260.15	0	0.00	258.50	0	13	0.25%
2021/10/29	0	0.00	0	265.00	259.00	0	14	-0.16%
2021/10/05	1	256.00	1	257.78	258.00	0	16	0.01%
2021/09/08	1	258.06	1	259.58	258.50	0	20	0.00%
2021/09/07	1	258.50	1	260.04	258.00	0	20	0.00%
2021/08/26	2	258.00	1.8	259.49	257.00	0.2	22	0.94%
2021/08/23	0	0.00	0.2	259.17	260.00	-0.2	21	-0.93%
2021/08/20	1	256.50	1	258.00	257.00	0	22	0.00%
2021/08/19	5	257.30	5	258.95	257.00	0	21	0.02%
2021/08/11	0	0.00	0.4	262.00	262.00	-0.4	20	-2.13%
2021/08/10	1	260.50	0.6	262.00	260.50	0.4	22	1.98%
2021/07/28	0	264.50	0	0.00	265.50	0	22	0.09%
2021/07/16	0	263.00	0	0.00	264.50	0	27	0.04%
2021/07/08	0	265.00	0	0.00	266.00	0	32	0.03%
2021/07/05	0	0.00	0	265.00	264.00	0	35	-0.01%
2021/06/29	1	263.50	0.3	265.00	261.50	0.7	37	2.00%
2021/06/28	0	0.00	0.1	266.00	264.00	-0.1	37	-0.15%
2021/06/25	0	0.00	0.3	266.00	265.00	-0.3	37	-0.88%
2021/06/23	0	0.00	0.3	262.88	262.50	-0.3	36	-0.91%
2021/06/22	0	0.00	0	262.00	260.50	0	37	-0.07%
2021/06/15	1	263.50	1	265.00	265.50	0	36	0.00%
2021/06/10	0.1	267.00	0	0.00	265.50	0.1	35	0.15%
2021/06/08	1	265.50	0.5	267.11	269.00	0.5	36	1.50%
2021/06/07	0	0.00	0.5	269.00	267.00	-0.5	37	-1.45%
2021/05/27	0.1	267.50	0	0.00	264.00	0.1	40	0.12%
2021/05/25	0	0.00	0.1	269.50	267.00	-0.1	40	-0.12%
2021/05/12	1.1	263.10	0	0.00	264.00	1.1	43	2.55%
2021/05/11	0	0.00	0.1	265.50	264.00	-0.1	42	-0.26%
2021/05/04	4	263.76	2.1	265.13	263.50	1.9	42	4.42%
2021/04/22	1	266.00	0	0.00	268.50	1	41	2.40%
2021/04/14	1	265.50	0	0.00	265.50	1	37	2.65%
2021/04/12	0	0.00	0.8	266.00	267.00	-0.8	35	-2.11%
2021/04/08	0	0.00	0.2	266.00	264.00	-0.2	34	-0.71%
2021/04/07	1	264.00	1	265.50	264.00	0	33	0.00%
2021/03/26	1	263.00	0	0.00	264.00	1	31	3.14%
2021/03/25	0	0.00	1	265.03	264.50	-1	31	-3.15%
2021/03/22	0	0.00	1	263.55	262.00	-1	30	-3.26%
2021/03/19	1	262.00	0	0.00	262.00	1	30	3.29%
2021/03/18	0	0.00	1	264.04	264.00	-1	30	-3.29%
2021/02/17	1	258.50	1	260.21	258.50	0	25	0.00%
2021/02/04	1	258.50	1	260.21	258.50	0	24	0.00%
2021/02/03	1	259.00	1	260.50	259.00	0	24	0.00%
2020/12/15	0.1	263.50	0.1	263.50	263.00	0	24	0.16%
2020/12/14	0.1	263.50	0	0.00	262.00	0.1	25	0.24%
2020/11/12	0.1	265.50	0	0.00	263.50	0.1	43	0.23%
2020/11/11	0	0.00	0.1	270.00	264.00	-0.1	43	-0.23%
2020/10/30	0.1	262.50	0	0.00	261.00	0.1	47	0.19%
2020/08/24	0	0.00	0.3	275.50	274.00	-0.3	79	-0.38%
2020/08/21	0.1	281.50	0	0.00	280.00	0.1	78	0.13%
2020/08/17	0.1	255.00	0	0.00	254.00	0.1	66	0.15%
2020/08/12	0.1	254.00	0	0.00	253.00	0.1	70	0.14%
2020/05/20	0	0.00	1	244.50	242.50	-1	81	-1.23%
2020/03/17	0	0.00	0.3	202.00	200.00	-0.3	56	-0.53%
2019/11/14	1	219.00	0	0.00	218.50	1	26	3.72%
2019/11/11	0.1	219.00	0	0.00	218.50	0.1	30	0.33%
2019/10/21	0	0.00	1	219.50	219.00	-1	34	-2.86%
2019/10/16	0	0.00	1	219.50	219.00	-1	37	-2.65%
2019/10/07	0	0.00	1	218.00	218.00	-1	38	-2.58%
2019/10/02	0	0.00	0.2	220.00	218.00	-0.2	38	-0.52%
2019/10/01	2	217.50	0	0.00	218.00	2	38	5.18%
2019/09/17	0.2	219.50	0	0.00	218.00	0.2	39	0.50%
2019/09/02	0.1	220.00	0	0.00	219.00	0.1	48	0.21%
2019/08/15	0.1	219.50	0	0.00	218.00	0.1	53	0.19%
2019/05/15	1	219.50	0	0.00	219.50	1	93	1.07%
2019/03/06	0	0.00	0.2	233.00	231.50	-0.2	53	-0.37%
2019/01/21	0	0.00	1	230.50	229.50	-1	52	-1.92%
2019/01/17	0.2	226.00	0	0.00	226.00	0.2	51	0.39%
2018/12/20	0	0.00	1	214.00	214.50	-1	67	-1.47%
2018/12/14	0	0.00	1	213.50	212.50	-1	73	-1.37%
2018/12/12	0	0.00	1	213.50	213.00	-1	74	-1.34%
2018/10/17	1	210.00	0	0.00	210.00	1	103	0.97%
2018/10/12	0	0.00	0.2	212.00	212.00	-0.2	107	-0.19%
2018/07/26	0.2	197.00	0	0.00	197.00	0.2	108	0.18%
2018/07/20	1	191.50	0	0.00	191.50	1	99	1.00%
2018/07/13	0	0.00	0.1	188.00	187.00	-0.1	98	-0.10%
2018/07/05	0	0.00	0.1	184.50	184.50	-0.1	92	-0.11%
2018/05/24	1.1	182.05	0	0.00	182.50	1.1	95	1.15%
2018/05/11	0.1	179.00	0	0.00	178.50	0.1	86	0.12%
2018/04/26	2	177.00	0.1	178.00	177.00	1.9	79	2.38%
2018/04/17	0	0.00	0.1	178.00	176.50	-0.1	78	-0.13%
2018/04/16	0	0.00	0.1	179.50	177.00	-0.1	78	-0.13%
2018/04/11	2	173.00	0	0.00	173.50	2	75	2.65%
2018/03/30	0.3	173.00	0	0.00	171.50	0.3	71	0.42%
2018/03/19	1	178.00	1	178.00	178.00	0	55	0.00%
2018/01/18	0	0.00	1	192.00	192.00	-1	48	-2.06%
2018/01/17	0	0.00	1	189.50	190.00	-1	46	-2.14%
2018/01/16	0	0.00	1	190.00	189.50	-1	46	-2.13%