群益證 (6005)-兆豐-民生券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.50
漲跌
▲0.30
漲幅
+1.29%
成交量
45,486張
產業
上市金融類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	22.56	25	22.88	23.50	-16	10,678	-0.15%
2024/04/18	2	22.13	100	21.50	23.20	-98	9,965	-0.98%
2024/04/17	0	0.00	5	21.11	21.20	-5	9,257	-0.05%
2024/04/16	14	21.03	5	20.85	21.05	9	9,106	0.10%
2024/04/15	0	0.00	5	21.65	21.60	-5	8,867	-0.06%
2024/04/12	5	21.60	20	21.63	21.75	-15	8,757	-0.17%
2024/04/11	25	21.57	21	21.37	21.55	4	8,604	0.05%
2024/04/10	100	21.45	0	0.00	21.35	100	8,450	1.18%
2024/04/09	26	21.15	0	0.00	21.40	26	8,264	0.31%
2024/04/08	1	21.35	49	21.05	21.45	-48	7,941	-0.60%
2024/04/03	3	19.60	0	0.00	19.75	3	7,514	0.04%
2024/04/01	3	19.68	25	19.52	19.70	-22	7,328	-0.30%
2024/03/28	3	19.00	0	0.00	18.95	3	6,912	0.04%
2024/03/27	0	0.00	64	19.08	19.05	-64	6,710	-0.95%
2024/03/26	76	18.86	22	18.85	18.90	54	6,617	0.82%
2024/03/22	6	19.01	0	0.00	19.10	6	6,484	0.09%
2024/03/21	7	19.01	244	19.04	19.15	-237	6,322	-3.75%	大賣/鉅額交易
2024/03/20	20	18.53	42	18.59	18.50	-22	5,987	-0.37%
2024/03/19	1	18.75	104	18.89	18.85	-103	5,893	-1.75%	大賣/鉅額交易
2024/03/18	17	18.58	0	0.00	18.70	17	5,813	0.29%
2024/03/15	6	18.66	1	18.80	18.60	5	5,680	0.09%
2024/03/14	297	18.92	226	19.07	18.80	71	5,393	1.32%	大買/大賣/
2024/03/13	166	18.36	320	18.43	18.45	-154	4,828	-3.19%	大買/大賣/鉅額交易
2024/03/12	104	18.15	219	18.30	18.35	-115	4,662	-2.47%	大買/大賣/鉅額交易
2024/03/11	104	18.00	270.1	18.07	18.10	-166.1	4,528	-3.67%	大買/大賣/鉅額交易
2024/03/08	315	17.92	70	18.14	17.80	245	4,369	5.61%	大買/鉅額交易
2024/03/07	176	17.78	170	17.86	18.00	6	4,093	0.15%	大買/大賣/
2024/03/06	70	17.66	70	17.73	17.75	0	3,869	0.00%
2024/03/05	82	17.35	80	17.45	17.60	2	3,824	0.05%
2024/03/04	0	0.00	70	17.29	17.30	-70	3,724	-1.88%
2024/03/01	56	17.05	35	16.94	17.05	21	3,648	0.58%
2024/02/29	5	16.76	180	16.60	16.75	-175	3,557	-4.92%	大賣/鉅額交易
2024/02/27	120	16.43	190	16.48	16.50	-70	3,410	-2.05%	大買/大賣/
2024/02/22	3	16.42	5	16.40	16.45	-2	3,387	-0.06%
2024/02/21	60	16.40	0	0.00	16.35	60	3,386	1.77%
2024/02/20	71	16.55	0	0.00	16.45	71	3,397	2.09%
2024/02/19	2	16.50	60	16.55	16.55	-58	3,366	-1.72%
2024/02/16	4	16.30	101	16.20	16.40	-97	3,371	-2.88%	大賣/
2024/02/02	35	16.10	35	16.20	16.15	0	3,230	0.00%
2024/01/31	1	16.00	0	0.00	16.10	1	3,238	0.03%
2024/01/29	2	16.20	0	0.00	16.20	2	3,237	0.06%
2024/01/26	2	16.10	0	0.00	16.15	2	3,232	0.06%
2024/01/24	0	0.00	10	16.00	16.05	-10	3,192	-0.31%
2024/01/11	56	16.20	0	0.00	16.20	56	3,023	1.85%
2024/01/09	100	16.30	0	0.00	16.15	100	3,150	3.17%
2024/01/08	11	16.39	1	16.35	16.30	10	3,132	0.32%
2024/01/05	80	16.10	0	0.00	16.15	80	3,068	2.61%
2024/01/04	2	16.10	0	0.00	16.10	2	3,096	0.06%
2024/01/03	100	16.15	0	0.00	16.05	100	3,178	3.15%
2024/01/02	175	16.27	50	16.35	16.30	125	3,129	3.99%	大買/鉅額交易
2023/12/29	10	16.32	180	16.28	16.35	-170	3,083	-5.51%	大賣/鉅額交易
2023/12/28	93	16.10	90	16.20	16.15	3	3,054	0.10%
2023/12/27	75	16.00	70	16.10	16.10	5	3,016	0.17%
2023/12/19	90	16.15	0	0.00	16.00	90	2,935	3.07%
2023/12/18	90	16.15	20	16.25	16.20	70	2,924	2.39%
2023/12/15	0	0.00	60	16.20	16.20	-60	2,911	-2.06%
2023/12/14	5	16.10	70	16.10	16.15	-65	2,793	-2.33%
2023/12/11	12	15.90	12	16.00	15.95	0	2,748	0.00%
2023/12/04	60	15.40	150	15.52	15.55	-90	2,526	-3.56%	大賣/
2023/12/01	90	15.30	90	15.40	15.45	0	2,463	0.00%
2023/11/30	85	15.41	75	15.50	15.40	10	2,452	0.41%
2023/11/29	12	15.40	12	15.50	15.45	0	2,383	0.00%
2023/11/28	41	15.35	135	15.40	15.40	-94	2,366	-3.97%	大賣/
2023/11/27	45	15.20	0	0.00	15.25	45	2,350	1.91%
2023/11/24	60	15.30	0	0.00	15.35	60	2,330	2.57%
2023/11/21	24	15.20	134	15.30	15.45	-110	2,307	-4.77%	大賣/鉅額交易
2023/11/17	0	0.00	15	15.20	15.20	-15	2,263	-0.66%
2023/11/16	85	15.00	0	0.00	15.05	85	2,246	3.78%
2023/11/15	0	0.00	120	14.85	15.05	-120	2,254	-5.32%	大賣/鉅額交易
2023/11/09	60	14.70	0	0.00	14.70	60	2,323	2.58%
2023/11/06	0	0.00	68	14.80	14.80	-68	2,567	-2.65%
2023/11/03	0	0.00	62	14.65	14.65	-62	2,578	-2.40%
2023/11/02	55	14.50	7	14.55	14.50	48	2,632	1.82%
2023/10/27	5	14.50	3	14.60	14.45	2	3,001	0.07%
2023/10/26	61	14.50	0	0.00	14.35	61	3,111	1.96%
2023/10/25	0	0.00	60	14.60	14.60	-60	3,197	-1.88%
2023/10/13	0	0.00	1	14.65	14.60	-1	3,935	-0.03%
2023/09/14	0	0.00	61	14.95	15.20	-61	4,690	-1.30%
2023/09/13	57	14.85	2	14.95	14.80	55	4,656	1.18%
2023/08/30	30	14.85	30	14.95	14.95	0	5,839	0.00%
2023/08/21	0	0.00	60	14.85	14.80	-60	6,062	-0.99%
2023/07/31	130	16.15	130	16.20	15.95	0	6,439	0.00%	大買/大賣/
2023/07/28	210	15.87	210	15.97	15.95	0	6,416	0.00%	大買/大賣/
2023/07/27	120	15.90	0	0.00	15.95	120	6,368	1.88%	大買/鉅額交易
2023/07/26	140	15.95	5	16.00	15.85	135	6,256	2.16%	大買/鉅額交易
2023/07/25	0	0.00	60	15.40	15.55	-60	6,067	-0.99%
2023/07/24	150	15.01	153	15.11	15.10	-3	5,905	-0.05%	大買/大賣/
2023/07/21	100	15.00	100	15.10	15.00	0	5,819	0.00%
2023/07/20	0	0.00	100	15.20	15.15	-100	5,808	-1.72%
2023/07/19	60	15.05	0	0.00	14.95	60	5,807	1.03%
2023/07/18	100	15.05	0	0.00	14.85	100	5,810	1.72%
2023/07/14	0	0.00	2	14.55	14.65	-2	5,861	-0.03%
2023/07/10	3	14.45	0	0.00	14.30	3	6,216	0.05%
2023/07/07	30	14.45	5	14.20	14.40	25	6,164	0.41%
2023/07/03	0	0.00	23	14.45	14.50	-23	6,080	-0.38%
2023/06/29	20	14.30	0	0.00	14.25	20	6,031	0.33%
2023/06/28	1	14.15	0	0.00	14.25	1	5,994	0.02%
2023/06/19	0	0.00	2	14.60	14.50	-2	5,906	-0.03%
2023/06/16	56	14.65	54	14.75	14.60	2	5,887	0.03%
2023/06/15	51	14.60	0	0.00	14.55	51	5,862	0.87%
2023/06/13	0	0.00	50	14.65	14.80	-50	5,787	-0.86%
2023/06/12	40	14.40	0	0.00	14.45	40	5,707	0.70%
2023/06/09	85	14.83	10	14.95	14.65	75	5,633	1.33%
2023/06/08	50	14.55	50	14.70	14.95	0	5,535	0.00%
2023/06/07	0	0.00	124	14.40	14.50	-124	5,193	-2.39%	大賣/鉅額交易
2023/06/06	150	14.25	75	14.35	14.25	75	5,100	1.47%	大買/
2023/06/05	90	14.25	0	0.00	14.30	90	5,040	1.79%
2023/05/31	76	13.85	0	0.00	13.90	76	4,840	1.57%
2023/05/30	90	13.85	0	0.00	13.95	90	4,827	1.86%
2023/05/29	0	0.00	20	13.85	13.85	-20	4,847	-0.41%
2023/05/18	0	0.00	20	13.40	13.45	-20	4,776	-0.42%
2023/05/15	40	13.08	40	13.38	13.10	0	4,554	0.00%
2023/05/12	40	13.38	20	13.30	13.30	20	4,215	0.47%
2023/04/21	10	13.40	0	0.00	13.45	10	3,672	0.27%
2023/04/20	10	13.50	0	0.00	13.70	10	3,588	0.28%
2023/04/19	0	0.00	1	13.75	13.85	-1	3,503	-0.03%
2023/04/14	0	0.00	3	13.23	13.70	-3	2,893	-0.10%
2023/04/11	0	0.00	2	12.40	12.45	-2	2,578	-0.08%
2023/03/14	0.1	11.80	0	0.00	11.75	0.1	2,385	0.00%
2023/02/10	2	11.85	0	0.00	11.90	2	2,327	0.09%
2022/10/31	0	0.00	1.9	10.10	10.00	-1.9	2,033	-0.09%
2022/10/28	8	10.20	8	10.09	10.00	0	2,047	0.00%
2022/10/20	17	9.77	0	0.00	10.00	17	1,975	0.86%
2022/10/11	53	10.08	0	0.00	10.15	53	1,879	2.82%
2022/10/07	25	10.47	0	0.00	10.40	25	1,924	1.30%
2022/08/11	0	0.00	2	11.90	11.90	-2	2,889	-0.07%
2022/08/05	0	0.00	55	11.45	11.50	-55	3,024	-1.82%
2022/08/04	55	11.05	0	0.00	11.15	55	3,164	1.74%
2022/07/21	10	11.05	0	0.00	11.15	10	3,474	0.29%
2022/07/14	16	11.11	114	11.08	11.15	-98	3,542	-2.77%	大賣/
2022/07/13	6	12.60	1	12.65	12.65	5	3,433	0.15%
2022/07/12	2	12.63	0	0.00	12.50	2	3,354	0.06%
2022/07/11	4	13.35	0	0.00	13.20	4	3,228	0.12%
2022/07/06	1	13.60	0	0.00	13.60	1	3,146	0.03%
2022/07/04	2	13.60	0	0.00	13.60	2	3,543	0.06%
2022/07/01	0	0.00	8	13.95	13.55	-8	3,574	-0.22%
2022/06/21	0	0.00	0.7	14.10	14.25	-0.7	3,524	-0.02%
2022/06/17	0	0.00	5	14.20	14.05	-5	3,441	-0.15%
2022/06/01	0.1	14.85	0	0.00	14.80	0.1	3,667	0.00%
2022/05/30	0	0.00	1	14.65	14.85	-1	3,660	-0.03%
2022/05/27	0	0.00	51	14.25	14.40	-51	3,644	-1.40%
2022/05/19	1	14.15	0	0.00	14.05	1	3,809	0.03%
2022/05/17	1	14.15	0	0.00	14.15	1	3,788	0.03%
2022/05/16	6	14.08	1	14.10	14.10	5	3,786	0.13%
2022/05/13	4	14.06	0	0.00	14.25	4	3,752	0.11%
2022/05/12	6	14.45	0	0.00	14.00	6	3,756	0.16%
2022/05/10	1	15.10	0	0.00	15.15	1	3,549	0.03%
2022/05/05	50	15.90	30	16.00	15.90	20	3,496	0.57%
2022/05/04	0	0.00	50	15.90	15.85	-50	3,518	-1.42%
2022/05/03	3	15.70	60	15.80	15.85	-57	3,563	-1.60%
2022/04/29	70	15.70	127	15.78	15.70	-57	3,607	-1.58%	大賣/
2022/04/28	70	15.60	5	15.70	15.55	65	3,654	1.78%
2022/04/27	0.7	15.70	0	0.00	15.55	0.7	3,652	0.02%
2022/04/26	2	15.90	0	0.00	15.90	2	3,649	0.05%
2022/04/22	70	16.15	0	0.00	16.20	70	3,596	1.95%
2022/04/21	0	0.00	31	16.30	16.30	-31	3,637	-0.85%
2022/04/20	61	16.15	61	16.25	16.15	0	3,754	0.00%
2022/04/18	40	16.20	0	0.00	16.00	40	3,853	1.04%
2022/04/15	20	16.15	20	16.25	16.20	0	3,856	0.00%
2022/04/12	60	16.25	0	0.00	16.20	60	3,909	1.53%
2022/04/11	45	16.20	355	16.52	16.30	-310	3,900	-7.95%	大賣/鉅額交易
2022/04/07	39	16.40	1	16.40	16.15	38	3,597	1.06%
2022/04/01	60	16.40	1	16.45	16.45	59	3,607	1.64%
2022/03/31	0	0.00	50	16.50	16.45	-50	3,645	-1.37%
2022/03/24	0	0.00	1	16.35	16.35	-1	3,607	-0.03%
2022/03/23	0	0.00	1	16.30	16.20	-1	3,622	-0.03%
2022/02/24	0	0.00	31	15.94	15.75	-31	3,581	-0.87%
2022/02/23	4	16.15	0	0.00	16.10	4	3,493	0.11%
2022/02/16	1	16.25	0	0.00	16.35	1	3,905	0.03%
2022/02/08	0	0.00	45	16.70	16.80	-45	4,121	-1.09%
2022/01/21	4	16.55	0	0.00	16.45	4	4,014	0.10%
2022/01/17	41	16.95	0	0.00	16.85	41	3,856	1.06%
2022/01/14	40	17.25	40	17.35	17.10	0	3,787	0.00%
2022/01/13	0	0.00	120	17.14	17.25	-120	3,746	-3.20%	大賣/鉅額交易
2022/01/12	37	17.00	13	17.10	16.95	24	3,653	0.66%
2022/01/11	20	16.90	50	17.05	17.00	-30	3,611	-0.83%
2022/01/07	50	16.90	99	17.00	16.85	-49	3,504	-1.40%
2022/01/06	53	16.87	17	17.00	16.90	36	3,477	1.04%
2022/01/04	51	16.90	3	17.00	16.95	48	3,433	1.40%
2022/01/03	79	16.90	59	17.00	16.95	20	3,413	0.59%
2021/12/29	0	0.00	66	16.85	16.90	-66	3,309	-1.99%
2021/12/27	0	0.00	31	16.73	16.75	-31	3,314	-0.94%
2021/12/21	0	0.00	5.4	16.40	16.55	-5.4	3,319	-0.16%
2021/12/20	1	16.30	0	0.00	16.30	1	3,307	0.03%
2021/12/14	22	16.63	0	0.00	16.40	22	3,425	0.64%
2021/12/13	0	0.00	15	16.77	16.75	-15	3,396	-0.44%
2021/12/10	55	16.70	0	0.00	16.75	55	3,389	1.62%
2021/12/09	50	16.70	110	16.75	16.70	-60	3,390	-1.77%	大賣/
2021/12/08	0	0.00	1	16.75	16.60	-1	3,382	-0.03%
2021/11/30	0	0.00	4	16.20	16.15	-4	3,326	-0.12%
2021/11/26	1	16.50	0	0.00	16.25	1	3,281	0.03%
2021/11/18	0	0.00	55	16.62	16.80	-55	3,182	-1.73%
2021/11/17	0	0.00	127	16.42	16.50	-127	2,998	-4.24%	大賣/鉅額交易
2021/11/16	50	16.10	50	16.20	16.15	0	2,911	0.00%
2021/11/15	2	16.08	0	0.00	16.10	2	2,937	0.07%
2021/11/11	0	0.00	39	15.75	15.75	-39	2,987	-1.31%
2021/11/10	9	15.55	26	15.70	15.70	-17	3,100	-0.55%
2021/11/05	1	15.10	1	15.25	15.25	0	3,039	0.00%
2021/11/04	56	15.20	0	0.00	15.20	56	3,097	1.81%
2021/11/03	46	15.15	46	15.25	15.30	0	3,169	0.00%
2021/11/02	41	15.25	31	15.30	15.25	10	3,166	0.32%
2021/11/01	50	15.20	0	0.00	15.20	50	3,179	1.57%
2021/10/29	51	15.05	50	15.15	15.15	1	3,207	0.03%
2021/10/27	50	15.35	8	15.45	15.30	42	3,294	1.27%
2021/10/26	0	0.00	58	15.44	15.40	-58	3,452	-1.68%
2021/10/25	2	15.25	0	0.00	15.30	2	3,663	0.05%
2021/10/22	60	15.36	0	0.00	15.35	60	3,866	1.55%
2021/10/21	0	0.00	52	15.40	15.50	-52	4,070	-1.28%
2021/10/20	50	15.25	50	15.30	15.30	0	4,173	0.00%
2021/10/18	0	0.00	55	15.20	15.20	-55	4,341	-1.27%
2021/10/15	1	15.00	0	0.00	15.00	1	4,401	0.02%
2021/10/06	0	0.00	5	15.00	15.00	-5	5,019	-0.10%
2021/10/05	0	0.00	17	14.75	14.90	-17	5,051	-0.34%
2021/10/04	2	14.80	0	0.00	14.70	2	5,094	0.04%
2021/10/01	50	15.10	0	0.00	14.95	50	5,133	0.97%
2021/09/23	0	0.00	2	15.15	15.25	-2	5,726	-0.03%
2021/09/22	2	14.90	0	0.00	14.95	2	5,777	0.03%
2021/09/10	0	0.00	50	15.35	15.30	-50	6,058	-0.83%
2021/09/07	0	0.00	2	15.35	15.30	-2	6,218	-0.03%
2021/09/06	2	15.50	0	0.00	15.40	2	6,263	0.03%
2021/09/02	0	0.00	20	15.80	15.70	-20	6,336	-0.32%
2021/08/13	0	0.00	22	15.35	15.25	-22	7,547	-0.29%
2021/08/09	0	0.00	1	16.15	16.20	-1	8,277	-0.01%
2021/07/30	2	16.20	0	0.00	16.00	2	10,694	0.02%
2021/07/29	6	17.13	103	17.20	17.20	-97	10,756	-0.90%	大賣/
2021/07/28	80	17.08	0.1	17.05	17.05	79.9	10,864	0.74%
2021/07/27	105	17.25	0	0.00	17.20	105	11,249	0.93%	大買/鉅額交易
2021/07/26	81	17.60	0	0.00	17.50	81	11,528	0.70%
2021/07/23	0	0.00	190	17.61	17.70	-190	12,031	-1.58%	大賣/鉅額交易
2021/07/22	51	17.45	21	17.60	17.45	30	12,240	0.25%
2021/07/21	80	17.50	0	0.00	17.40	80	12,592	0.64%
2021/07/20	80	17.57	0	0.00	17.45	80	13,084	0.61%
2021/07/15	0	0.00	220	17.39	17.60	-220	14,383	-1.53%	大賣/鉅額交易
2021/07/14	80	17.16	80	17.24	17.25	0	14,753	0.00%
2021/07/13	70	17.30	75	17.40	17.20	-5	15,516	-0.03%
2021/07/12	100	17.30	100	17.40	17.35	0	15,851	0.00%
2021/07/09	60	17.20	0	0.00	17.25	60	16,041	0.37%
2021/07/07	60	17.40	0	0.00	17.15	60	16,401	0.37%
2021/07/06	0	0.00	86	17.35	17.45	-86	16,643	-0.52%
2021/07/05	86	17.05	88	17.15	17.20	-2	16,652	-0.01%
2021/07/01	50	17.00	51	17.10	16.95	-1	16,780	-0.01%
2021/06/30	56	16.80	112	16.90	16.95	-56	16,878	-0.33%	大賣/
2021/06/29	56	16.80	0	0.00	16.65	56	16,922	0.33%
2021/06/24	0	0.00	50	16.75	16.85	-50	17,433	-0.29%
2021/06/22	0	0.00	50	16.35	16.35	-50	18,269	-0.27%
2021/06/10	0	0.00	2	16.80	16.80	-2	18,535	-0.01%
2021/06/08	100	17.00	0	0.00	17.00	100	18,820	0.53%
2021/06/04	86	17.65	0	0.00	17.50	86	18,928	0.45%
2021/06/03	110	17.70	0	0.00	17.75	110	18,984	0.58%	大買/鉅額交易
2021/06/02	130	17.75	1	17.70	17.70	129	19,069	0.68%	大買/鉅額交易
2021/06/01	121	17.50	120	17.60	17.70	1	18,996	0.01%	大買/大賣/
2021/05/31	0	0.00	7	17.80	17.50	-7	18,961	-0.04%
2021/05/28	94	17.30	198	17.45	17.65	-104	18,896	-0.55%	大賣/鉅額交易
2021/05/27	114	16.87	250	17.02	17.20	-136	18,879	-0.72%	大買/大賣/鉅額交易
2021/05/26	80	16.80	80	16.90	16.95	0	18,956	0.00%
2021/05/25	10	16.80	8	16.83	16.80	2	19,022	0.01%
2021/05/24	0	0.00	2	16.80	16.65	-2	18,996	-0.01%
2021/05/21	82	16.15	190	16.34	16.65	-108	18,932	-0.57%	大賣/鉅額交易
2021/05/20	160	16.08	80	16.25	16.10	80	18,760	0.43%	大買/
2021/05/19	9	16.00	9	16.20	16.25	0	18,665	0.00%
2021/05/17	11	15.36	28	15.60	15.00	-17	18,403	-0.09%
2021/05/14	120	16.45	0	0.00	16.20	120	18,194	0.66%	大買/鉅額交易
2021/05/12	10	16.78	2	16.40	16.40	8	17,636	0.05%
2021/05/11	80	18.30	0	0.00	17.95	80	16,906	0.47%
2021/05/10	15	18.55	5	18.60	18.55	10	16,422	0.06%
2021/05/06	50	18.70	0	0.00	18.45	50	15,900	0.31%
2021/05/05	10	18.55	5	18.70	18.45	5	15,720	0.03%
2021/05/04	91	18.75	3	17.75	18.05	88	15,494	0.57%
2021/05/03	260	19.15	6	19.09	18.95	254	14,976	1.70%	大買/鉅額交易
2021/04/29	180	18.70	262	18.89	19.30	-82	14,545	-0.56%	大買/大賣/
2021/04/28	18	18.48	0	0.00	18.45	18	14,027	0.13%
2021/04/27	100	18.88	0	0.00	18.75	100	13,826	0.72%
2021/04/26	20	18.83	160	18.71	18.95	-140	13,475	-1.04%	大賣/鉅額交易
2021/04/23	120	18.45	160.8	18.38	18.40	-40.8	13,019	-0.31%	大買/大賣/
2021/04/22	313	18.81	0	0.00	18.50	313	12,820	2.44%	大買/鉅額交易
2021/04/21	93	18.15	90	18.30	18.45	3	12,099	0.02%
2021/04/19	7	18.65	2	18.18	18.95	5	11,847	0.04%
2021/04/16	108	17.33	230	17.22	17.70	-122	11,440	-1.07%	大買/大賣/鉅額交易
2021/04/15	1	16.80	210	16.70	16.80	-209	11,678	-1.79%	大賣/鉅額交易
2021/04/14	105	16.43	5	16.45	16.45	100	12,089	0.83%	大買/
2021/04/13	250	16.60	1	16.65	16.35	249	12,530	1.99%	大買/鉅額交易
2021/04/12	0	0.00	1	16.50	16.55	-1	12,421	-0.01%
2021/04/07	0	0.00	10	15.85	15.95	-10	13,102	-0.08%
2021/03/31	0	0.00	2	15.40	15.60	-2	12,884	-0.02%
2021/03/30	0	0.00	111	15.35	15.45	-111	12,676	-0.88%	大賣/鉅額交易
2021/03/29	241	15.17	120	15.24	15.20	121	12,468	0.97%	大買/大賣/鉅額交易
2021/03/26	5	15.06	2	15.10	15.10	3	12,538	0.02%
2021/03/25	2	15.43	0	0.00	15.40	2	12,267	0.02%
2021/03/24	0	0.00	30	14.85	14.85	-30	11,840	-0.25%
2021/01/29	0	0.00	20	13.45	13.40	-20	11,922	-0.17%
2021/01/26	5	13.90	0	0.00	13.80	5	11,710	0.04%
2021/01/25	30	13.80	0	0.00	13.80	30	11,636	0.26%
2021/01/21	15	13.90	0	0.00	13.90	15	11,551	0.13%
2021/01/14	3	14.25	0	0.00	14.15	3	10,973	0.03%
2021/01/08	6	14.93	3	15.00	15.20	3	9,826	0.03%
2021/01/07	11	15.02	3	15.02	15.15	8	9,139	0.09%
2021/01/06	16	14.63	4	14.30	14.20	12	8,507	0.14%
2020/12/31	0	0.00	1	14.20	13.55	-1	7,479	-0.01%
2020/12/30	1	14.10	0	0.00	14.10	1	7,039	0.01%
2020/12/25	0	0.00	10	13.05	13.05	-10	6,174	-0.16%
2020/12/22	2	13.30	0	0.00	12.80	2	6,121	0.03%
2020/12/08	2	12.70	0	0.00	12.70	2	5,777	0.03%
2020/12/07	0	0.00	1	13.00	13.00	-1	5,465	-0.02%
2020/12/03	0	0.00	1	12.60	12.45	-1	5,046	-0.02%
2020/11/26	1	11.95	0	0.00	11.95	1	4,766	0.02%
2020/11/19	2	11.55	0	0.00	11.55	2	4,556	0.04%
2020/10/21	0	0.00	1	10.95	11.00	-1	7,756	-0.01%
2020/09/15	0	0.00	5	11.30	11.30	-5	9,497	-0.05%
2020/09/09	0	0.00	5	10.90	10.95	-5	9,385	-0.05%
2020/09/07	0	0.00	1	11.05	11.10	-1	9,421	-0.01%
2020/09/02	0	0.00	1	11.00	11.05	-1	9,342	-0.01%
2020/09/01	10	11.15	0	0.00	11.10	10	9,365	0.11%
2020/08/31	0	0.00	5	11.15	11.00	-5	9,247	-0.05%
2020/08/27	0	0.00	1	10.75	10.75	-1	9,044	-0.01%
2020/08/20	1	10.45	0	0.00	10.60	1	8,927	0.01%
2020/08/12	5.3	11.80	0	0.00	11.80	5.3	8,192	0.06%
2020/08/11	0	0.00	1	11.80	11.80	-1	7,939	-0.01%
2020/08/07	5.7	11.79	0	0.00	11.75	5.7	7,414	0.08%
2020/08/05	10	11.80	0	0.00	11.80	10	6,955	0.14%
2020/07/29	0	0.00	5	11.65	11.60	-5	6,059	-0.08%
2020/07/22	0	0.00	5	11.75	11.75	-5	5,104	-0.10%
2020/07/21	0	0.00	4	11.46	11.70	-4	4,920	-0.08%
2020/07/20	0	0.00	30	11.35	11.35	-30	4,755	-0.63%
2020/07/17	9	11.45	5	11.60	11.40	4	4,734	0.08%
2020/07/15	3	11.45	0	0.00	11.40	3	4,603	0.07%
2020/07/14	5	11.50	0	0.00	11.45	5	4,565	0.11%
2020/07/13	17	11.64	0	0.00	11.70	17	4,457	0.38%
2020/07/10	5	11.67	0	0.00	11.70	5	4,318	0.12%
2020/07/09	10	11.30	0	0.00	11.60	10	3,928	0.25%
2020/07/07	0	0.00	31	10.95	11.00	-31	3,400	-0.91%
2020/05/26	1	9.95	0	0.00	9.94	1	2,940	0.03%
2020/02/03	0	0.00	4	9.99	10.10	-4	7,021	-0.06%
2020/01/09	0	0.00	1	10.40	10.45	-1	7,161	-0.01%
2020/01/06	0	0.00	3	10.35	10.35	-3	7,267	-0.04%
2019/12/31	0	0.00	435	11.00	11.25	-435	6,988	-6.22%	大賣/鉅額交易
2019/12/27	0	0.00	10	10.70	10.80	-10	5,857	-0.17%
2019/12/23	30	10.75	0	0.00	10.75	30	5,729	0.52%
2019/12/20	0	0.00	10	10.80	10.65	-10	5,698	-0.18%
2019/12/11	0	0.00	40	10.55	10.60	-40	5,079	-0.79%
2019/11/27	3	10.45	0	0.00	10.40	3	4,734	0.06%
2019/11/26	210	10.57	0	0.00	10.45	210	4,629	4.54%	大買/鉅額交易
2019/11/25	216	10.55	29	10.55	10.60	187	4,508	4.15%	大買/鉅額交易
2019/11/22	0	0.00	64	10.20	10.45	-64	4,376	-1.46%
2019/09/11	0	0.00	1	9.02	9.02	-1	3,070	-0.03%
2019/08/29	0	0.00	0.7	8.75	8.75	-0.7	2,854	-0.02%
2019/08/14	1	8.96	0	0.00	8.98	1	2,572	0.04%
2019/07/08	10	9.45	0	0.00	9.45	10	2,167	0.46%
2019/06/24	0	0.00	1	9.43	9.46	-1	2,623	-0.04%
2019/05/23	0	0.00	1	9.21	9.19	-1	3,936	-0.03%
2019/03/19	0	9.70	0	0.00	9.70	0	2,431	0.00%
2019/03/13	0	0.00	1	9.56	9.60	-1	1,925	-0.05%
2019/03/08	0	0.00	2	9.48	9.47	-2	1,797	-0.11%
2018/12/03	0.3	9.44	0	0.00	9.44	0.3	2,217	0.01%
2018/10/31	2.2	9.27	0	0.00	9.24	2.2	3,043	0.07%
2018/10/19	3	9.19	0	0.00	9.27	3	3,172	0.09%
2018/10/11	0	0.00	3	9.57	9.37	-3	2,898	-0.10%
2018/10/05	0	0.00	0.2	10.10	10.05	-0.2	2,723	-0.01%
2018/10/04	0	0.00	10	10.20	10.15	-10	2,680	-0.37%
2018/09/27	10	10.35	0	0.00	10.35	10	2,771	0.36%
2018/08/24	0	0.00	48	10.40	10.35	-48	3,284	-1.46%
2018/08/23	45	11.25	0	0.00	11.25	45	3,209	1.40%
2018/08/03	40	11.35	0	0.00	11.35	40	2,925	1.37%
2018/07/31	0	0.00	2	11.20	11.25	-2	2,797	-0.07%
2018/07/19	0	0.00	2	11.00	11.00	-2	2,752	-0.07%
2018/07/03	2	11.05	0	0.00	11.00	2	2,923	0.07%
2018/06/28	60	11.20	0	0.00	11.20	60	2,777	2.16%
2018/06/11	20	11.60	0	0.00	11.60	20	2,600	0.77%
2018/05/29	10	11.30	0	0.00	11.40	10	2,368	0.42%
2018/05/28	20	11.40	0	0.00	11.40	20	2,421	0.83%
2018/04/26	0	0.00	150	11.10	11.05	-150	2,972	-5.05%	大賣/鉅額交易
2018/04/20	150	11.05	0	0.00	11.10	150	3,268	4.59%	大買/鉅額交易
2018/02/26	0	0.00	5	11.45	11.45	-5	4,804	-0.10%
2018/01/26	5	12.10	0	0.00	12.10	5	4,498	0.11%
2018/01/23	0	0.00	10	11.95	11.95	-10	4,370	-0.23%
2018/01/22	20	11.93	10	11.95	11.95	10	4,321	0.23%
2018/01/18	0	0.00	50	11.85	11.95	-50	4,179	-1.20%
2018/01/08	0	0.00	20	11.50	11.50	-20	4,009	-0.50%
2018/01/05	0	0.00	0.7	11.30	11.35	-0.7	3,981	-0.02%
2018/01/03	5	11.25	0	0.00	11.30	5	3,885	0.13%
2018/01/02	20	11.35	0	0.00	11.40	20	3,768	0.53%