創惟 (6104)-兆豐-民生券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
138.5
漲跌
▲0.5
漲幅
+0.36%
成交量
2,939張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	10	142.00	10	139.50	138.50	0	3,996	0.00%
2025/05/06	15.1	140.76	0	0.00	138.00	15.1	3,963	0.38%
2025/05/05	0	0.00	2	133.00	137.50	-2	3,933	-0.05%
2025/04/29	2	143.25	1.1	144.50	144.00	1	3,995	0.02%
2025/04/28	5	146.80	4	144.50	141.50	1	3,931	0.03%
2025/04/25	6	139.75	181.1	135.70	144.50	-175.1	3,845	-4.55%	大賣/鉅額交易
2025/04/24	201	129.26	21	129.69	131.50	180	3,900	4.61%	大買/鉅額交易
2025/04/23	0	0.00	2.1	128.31	128.50	-2.1	3,922	-0.05%
2025/04/22	8	117.94	8.1	118.53	117.00	-0.1	4,010	0.00%
2025/04/21	2.2	122.25	0	0.00	114.50	2.2	3,949	0.06%
2025/04/15	1	125.00	3	127.67	130.00	-2	3,762	-0.05%
2025/04/14	1	116.00	2	119.75	118.50	-1	3,717	-0.03%
2025/04/11	1	113.00	20	112.65	113.00	-19	3,607	-0.53%
2025/04/10	1	124.50	1	124.50	125.00	0	3,526	0.00%
2025/04/02	1	152.01	3	155.67	160.00	-2	4,156	-0.05%
2025/04/01	15	151.90	12	149.33	152.00	3	4,317	0.07%
2025/03/31	9	145.28	7	151.21	151.50	2	4,400	0.05%
2025/03/21	1	162.00	4	164.25	165.00	-3	4,607	-0.07%
2025/03/20	0	0.00	1	164.00	164.00	-1	4,611	-0.02%
2025/03/19	0	0.00	1	158.00	158.00	-1	4,591	-0.02%
2025/03/18	0	0.00	235	157.29	154.00	-235	4,550	-5.16%	大賣/鉅額交易
2025/03/17	235	156.06	1	155.00	156.00	234	4,522	5.17%	大買/鉅額交易
2025/03/14	2	146.75	3	143.33	147.50	-1	4,486	-0.02%
2025/03/13	1	142.50	0	0.00	142.00	1	4,454	0.02%
2025/03/12	2	149.25	0	0.00	147.00	2	4,409	0.05%
2025/03/11	1	149.00	4	148.00	151.00	-3	5,077	-0.06%
2025/03/10	2	161.22	0	0.00	157.00	2	5,435	0.04%
2025/03/07	1	171.96	0	170.00	165.50	1	5,641	0.02%
2025/03/06	0	178.00	0	0.00	173.50	0	5,708	0.00%
2025/03/05	1	170.50	3	174.17	179.00	-2	5,754	-0.03%
2025/03/04	2	162.50	4	166.25	170.00	-2	5,767	-0.03%
2025/03/03	4	166.75	0	0.00	166.00	4	5,838	0.07%
2025/02/27	1	171.96	1	168.50	166.00	0	6,074	0.00%
2025/02/24	1	177.99	23	177.31	178.00	-22	5,918	-0.37%
2025/02/21	7	168.64	1	167.50	166.50	6	5,807	0.10%
2025/02/20	12	169.04	4	169.50	167.50	8	5,825	0.14%
2025/02/19	5	178.70	1	182.00	176.50	4	5,792	0.07%
2025/02/18	11	181.09	8	186.80	182.50	3	5,716	0.05%
2025/02/17	7	184.21	17	184.21	185.00	-10	5,546	-0.18%
2025/02/14	0	178.50	0	0.00	178.50	0	5,547	0.00%
2025/02/13	0	0.00	3	177.00	178.00	-3	5,579	-0.05%
2025/02/11	0	0.00	3	179.00	179.00	-3	5,680	-0.05%
2025/02/10	0	0.00	43	176.95	176.50	-43	5,732	-0.75%
2025/02/07	0	0.00	3	177.00	177.00	-3	5,796	-0.05%
2025/02/06	4	175.50	4	175.00	176.00	0	5,818	0.00%
2025/01/22	34.1	175.82	13	175.15	175.00	21	5,898	0.36%
2025/01/20	4	173.13	4	168.88	171.00	0	5,877	0.00%
2025/01/17	10.1	173.17	31	170.58	171.00	-20.9	5,946	-0.35%
2025/01/16	33	163.32	2	165.76	168.00	31	5,990	0.52%
2025/01/15	7	156.29	19	155.33	161.00	-12	6,104	-0.20%
2025/01/14	0	147.50	0.5	150.50	151.50	-0.5	6,060	-0.01%
2025/01/13	5	147.51	11.5	146.04	145.50	-6.5	6,153	-0.11%
2025/01/09	3	163.50	6	163.50	162.00	-3	6,253	-0.05%
2025/01/07	4	164.00	0	0.00	164.00	4	6,605	0.06%
2025/01/06	1	162.00	0	0.00	164.00	1	6,683	0.01%
2025/01/03	0	164.00	3	161.00	159.50	-3	6,776	-0.04%
2025/01/02	5	165.70	0	0.00	164.50	5	6,869	0.07%
2024/12/31	5	165.00	2	163.00	166.00	3	7,039	0.04%
2024/12/30	3	164.83	2	168.50	165.00	1	7,174	0.01%
2024/12/27	67	171.71	70	183.52	171.50	-3	7,232	-0.04%
2024/12/26	60	175.43	5	175.80	177.00	55	6,970	0.79%
2024/12/25	11	174.50	5	172.90	172.50	6	7,199	0.08%
2024/12/24	58	171.34	34	173.60	169.50	24	7,711	0.31%
2024/12/23	2	167.00	2	170.50	170.50	0	7,817	0.00%
2024/12/20	0	164.00	3	166.50	161.50	-3	7,976	-0.04%
2024/12/19	0	0.00	0	157.50	161.00	0	8,122	0.00%
2024/12/18	0	0.00	0	163.00	160.00	0	8,843	0.00%
2024/12/13	0	0.00	1	165.00	166.00	-1	9,514	-0.01%
2024/12/11	0	0.00	0.1	173.50	170.00	-0.1	10,082	0.00%
2024/12/10	4	175.87	22	174.00	170.00	-18	10,103	-0.18%
2024/12/09	11	179.68	0	0.00	178.00	11	10,160	0.11%
2024/12/06	8	178.63	9	179.44	181.00	-1	10,216	-0.01%
2024/12/05	49	177.03	42	177.61	178.00	7	10,185	0.07%
2024/12/04	43	161.51	52	167.06	171.00	-9	9,472	-0.10%
2024/12/03	13	154.69	16	155.09	155.50	-3	9,089	-0.03%
2024/12/02	8	147.56	9	148.72	148.00	-1	8,854	-0.01%
2024/11/29	7	140.57	8	141.69	147.00	-1	8,814	-0.01%
2024/11/28	0	0.00	1	132.50	137.00	-1	8,810	-0.01%
2024/11/27	1	136.50	0	0.00	131.50	1	8,765	0.01%
2024/11/26	10	144.80	18	150.08	143.50	-8	8,650	-0.09%
2024/11/22	0	0.00	1	132.00	131.50	-1	8,378	-0.01%
2024/11/20	1	133.00	1	131.00	131.50	0	8,423	0.00%
2024/11/18	0	0.00	0.3	131.50	128.00	-0.3	8,470	0.00%
2024/11/15	0	0.00	0.4	137.93	135.50	-0.4	8,437	0.00%
2024/11/14	0.3	139.07	0	0.00	136.50	0.3	8,426	0.00%
2024/11/13	0.1	142.00	0	0.00	141.00	0.1	8,398	0.00%
2024/11/08	2	149.25	1	145.00	145.00	1	8,396	0.01%
2024/11/07	16	153.72	16	153.44	154.00	0	8,316	0.00%
2024/11/06	1	154.00	2	149.53	152.00	-1	8,285	-0.01%
2024/11/05	0	0.00	0.2	149.56	149.00	-0.2	8,226	0.00%
2024/11/04	0	0.00	0.1	148.50	147.50	-0.1	8,235	0.00%
2024/11/01	1.1	143.38	4	144.63	144.00	-2.9	8,196	-0.03%
2024/10/30	3	147.83	10.1	147.52	147.50	-7.1	8,168	-0.09%
2024/10/29	0.1	140.50	0	0.00	142.00	0.1	8,094	0.00%
2024/10/28	12	146.79	2	145.75	144.00	10	8,026	0.12%
2024/10/25	1.2	147.26	0	0.00	145.00	1.2	7,945	0.02%
2024/10/24	2	157.75	15	153.07	147.50	-13	7,867	-0.17%
2024/10/23	3	158.83	1	158.00	160.00	2	7,683	0.03%
2024/10/22	6	157.75	2	156.00	153.00	4	7,428	0.05%
2024/10/21	21	151.48	1	146.50	150.50	20	7,190	0.28%
2024/10/18	2	141.50	3	140.83	143.50	-1	7,089	-0.01%
2024/10/17	3	146.33	3	144.83	143.50	0	6,998	0.00%
2024/10/16	0	0.00	0	147.50	146.00	0	6,945	0.00%
2024/10/15	0	0.00	3	150.00	147.50	-3	6,930	-0.04%
2024/10/14	8	148.31	7	150.79	150.50	1	6,853	0.01%
2024/10/09	1	151.00	1	148.50	146.50	0	6,506	0.00%
2024/10/08	2	150.75	1	148.50	149.00	1	6,433	0.02%
2024/10/07	1	150.50	1	151.00	152.50	0	6,345	0.00%
2024/10/04	11	148.45	11	150.59	151.50	0	6,182	0.00%
2024/10/01	2	149.25	4	146.00	152.00	-2	6,059	-0.03%
2024/09/30	1	150.50	0	0.00	148.00	1	5,856	0.02%
2024/09/27	3	152.50	2	151.50	146.00	1	5,565	0.02%
2024/09/26	30	156.87	25	152.52	149.50	5	5,141	0.10%
2024/09/25	4	145.00	11	143.45	149.50	-7	4,491	-0.16%
2024/09/24	6	136.67	3	136.00	136.00	3	4,108	0.07%
2024/09/23	1	137.50	1	141.50	138.00	0	3,905	0.00%
2024/09/20	9	140.33	11	148.95	138.50	-2	3,713	-0.05%
2024/09/19	5	132.70	1	130.00	139.00	4	2,988	0.13%
2024/09/18	6.1	129.80	202	125.62	126.50	-195.9	2,689	-7.28%	大賣/鉅額交易
2024/09/16	201	134.85	1	133.00	135.00	200	2,462	8.12%	大買/鉅額交易
2024/09/13	33	129.83	33	127.52	131.50	0	2,256	0.00%
2024/09/12	0	0.00	2	126.00	126.50	-2	1,845	-0.11%
2024/09/10	1	116.50	1	113.50	114.00	0	1,642	0.00%
2024/09/05	0	0.00	2	109.00	109.00	-2	1,535	-0.13%
2024/09/03	4	111.63	0	0.00	111.00	4	1,475	0.27%
2024/09/02	34	115.29	20	116.00	114.50	14	1,445	0.97%
2024/08/29	13	111.00	14	114.36	116.50	-1	1,280	-0.08%
2024/08/28	0	0.00	16	112.44	111.50	-16	1,241	-1.29%
2024/08/26	0	0.00	5	111.40	110.50	-5	1,212	-0.41%
2024/08/23	10	107.00	10	109.00	109.50	0	1,196	0.00%
2024/08/20	20	106.00	0	0.00	109.00	20	1,115	1.79%
2024/08/19	0	0.00	1	102.50	102.50	-1	1,026	-0.10%
2024/08/14	0	0.00	0	97.90	97.80	0	1,053	0.00%
2024/08/06	0	0.00	0.2	75.00	73.10	-0.2	947	-0.02%
2024/08/05	1	83.00	0	0.00	79.30	1	913	0.11%
2024/07/22	1	95.50	0.1	97.10	95.70	0.9	877	0.10%
2024/07/16	0.5	105.50	0	0.00	106.00	0.5	828	0.06%
2024/06/21	0	0.00	8	105.00	103.00	-8	911	-0.88%
2024/06/19	3	104.00	3	105.50	103.00	0	919	0.00%
2024/06/14	0	0.00	1	103.50	104.00	-1	920	-0.11%
2024/06/13	1	105.00	0	0.00	104.00	1	911	0.11%
2024/05/23	0	0.00	1	98.00	98.00	-1	1,632	-0.06%
2024/05/20	5	102.50	5	98.40	98.90	0	1,919	0.00%