LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.45%
  • 成交量
    410
  • 產業
    上櫃 文化創意指數
  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大宇資 (6111)籌碼相關-兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.00174.9074.80-12,751-0.04%
2024/02/2000.000.176.8076.40-0.12,7830.00%
2024/01/3000.00177.8077.60-12,936-0.03%
2024/01/29176.7000.0077.6012,9440.03%
2024/01/24682.75684.9582.2002,8310.00%
2024/01/2200.00382.5383.90-32,614-0.11%
2024/01/1700.00277.2076.90-22,482-0.08%
2024/01/161177.99177.5077.60102,4720.40%
2024/01/11180.4000.0079.8012,4210.04%
2024/01/04279.10180.5078.4012,2760.04%
2024/01/0200.000.178.6078.80-0.12,2050.00%
2023/12/27176.50176.1076.1002,1680.00%
2023/12/26174.70276.1076.10-12,167-0.05%
2023/12/25275.60473.9574.20-22,156-0.09%
2023/12/22180.90180.0080.0002,0880.00%
2023/12/20279.45279.5080.0002,0330.00%
2023/12/19677.75678.9077.9002,0110.00%
2023/12/14682.23282.0082.5041,9320.21%
2023/12/1200.00577.0076.40-51,667-0.30%
2023/12/071276.731278.1776.8001,6770.00%
2023/12/0500.00177.2077.10-11,617-0.06%
2023/12/04978.82978.9878.7001,6030.00%
2023/12/01778.69779.9678.3001,5820.00%
2023/11/30277.85277.5578.5001,5100.00%
2023/11/291678.181577.3978.5011,4210.07%
2023/11/28175.00174.4074.2001,3300.00%
2023/11/15170.4000.0070.5011,3620.07%
2023/11/14167.80269.8568.40-11,361-0.07%
2023/11/1300.00173.4073.10-11,345-0.07%
2023/11/08172.6000.0073.2011,3240.08%
2023/11/0700.00173.6073.00-11,317-0.08%
2023/11/06171.1000.0072.1011,3130.08%
2023/11/0200.00470.1070.80-41,332-0.30%
2023/10/31569.20270.4068.4031,3400.22%
2023/10/0300.000.266.1065.60-0.22,706-0.01%
2023/09/2800.001165.5065.70-113,477-0.32%
2023/09/131667.501067.8268.3065,5820.11%
2023/08/171079.001080.3681.0006,2920.00%
2023/08/1000.000.275.0075.60-0.26,2440.00%
2023/08/07179.20179.8080.6006,2400.00%
2023/08/02284.9000.0081.0026,2940.03%
2023/08/010.284.4000.0084.300.26,4610.00%
2023/07/313086.2800.0085.70306,8360.44%
2023/07/27184.10184.7083.9007,3970.00%
2023/07/2600.00186.5085.30-17,536-0.01%
2023/07/251488.841289.5588.8027,6160.03%
2023/07/211392.011193.6591.2027,5060.03%
2023/07/1900.002100.0098.80-27,332-0.03%
2023/07/183101.503104.83102.0007,2990.00%
2023/07/1735109.545108.70106.00307,2420.41%
2023/07/144113.6336114.86112.50-327,175-0.45%
2023/07/1313116.4211114.09116.0027,0440.03%
2023/07/126107.425108.70107.5016,8180.01%
2023/07/1118106.0018106.69108.5006,7330.00%
2023/07/106109.506.1110.08109.50-0.16,6480.00%
2023/07/0738.1110.538.1111.51110.50306,5890.46%
2023/07/069.1109.9459.1111.58108.00-506,404-0.78%
2023/07/0510.1102.5200.00111.5010.15,8830.17%
2023/07/0400.001101.00101.50-15,708-0.02%
2023/07/034101.638101.38102.00-45,655-0.07%
2023/06/3020101.2313101.40100.5075,6080.12%
2023/06/295998.746199.2398.60-25,441-0.04%
2023/06/2828104.6612107.00101.50165,2660.30%
2023/06/2711109.5029111.72112.50-184,892-0.37%
2023/06/2600.000.2100.99102.50-0.24,5580.00%
2023/06/21293.80294.2093.5004,3600.00%
2023/06/203792.775293.6193.00-154,193-0.36%
2023/06/191189.191790.1490.00-63,912-0.15%
2023/06/16186.70488.0086.70-33,844-0.08%
2023/06/15187.40187.1087.4003,8270.00%
2023/06/14187.0000.0087.0013,8170.03%
2023/06/13588.60287.9087.9033,8020.08%
2023/06/1200.00891.0087.70-83,777-0.21%
2023/06/09386.60586.4086.60-23,704-0.05%
2023/06/08187.7000.0087.7013,6810.03%
2023/06/062289.076.191.5888.0015.93,5660.45%
2023/06/054392.012491.4991.60193,4540.55%
2023/06/02588.04788.3088.50-23,320-0.06%
2023/06/012986.652384.3286.8063,2050.19%
2023/05/312082.12882.2381.60123,0580.39%
2023/05/30681.0000.0078.8063,0040.20%
2023/05/29680.4010678.3680.00-1002,979-3.36% 大賣/
2023/05/2600.00179.5079.70-12,942-0.03%
2023/05/254484.584582.3182.00-12,882-0.03%
2023/05/24188.8000.0087.4012,7940.04%
2023/05/1900.00186.8085.30-12,742-0.04%
2023/05/1800.00287.3086.80-22,736-0.07%
2023/05/16485.0000.0084.1042,7190.15%
2023/05/1500.00486.1084.00-42,728-0.15%
2023/05/12188.0000.0088.1012,7200.04%
2023/05/101889.451887.2087.2002,6770.00%
2023/05/082693.302094.0093.9062,5990.23%
2023/05/0512389.354793.2293.40762,4033.16% 大買/
2023/05/043987.403287.6287.9072,0630.34%
2023/05/033579.33681.1783.80291,6491.76%
2023/05/022377.152076.1576.2031,4510.21%
2023/04/1900.00167.7067.00-11,235-0.08%
2023/04/1700.00168.4068.00-11,379-0.07%
2023/04/1200.00165.9066.10-11,671-0.06%
2023/03/27262.50261.8062.4002,2590.00%
2023/03/2200.001058.1558.30-102,655-0.38%
2023/03/1700.000.356.8057.00-0.32,686-0.01%
2023/03/09458.90460.0058.7002,7440.00%
2023/03/071059.1000.0059.10102,7430.36%
2023/03/06558.80559.3059.0002,7420.00%
2023/03/03258.05257.6557.9002,7400.00%
2023/02/23358.47358.1358.0002,8270.00%
2023/02/2200.00456.8057.50-42,856-0.14%
2023/02/2100.00358.6058.60-32,855-0.11%
2023/02/1700.00260.2060.10-22,861-0.07%
2023/02/16258.7000.0059.8022,8580.07%
2023/02/14259.7000.0059.1022,8570.07%
2023/02/09163.5000.0063.5012,8310.04%
2023/02/023568.403066.8067.4052,7960.18%
2023/01/31264.20264.6564.8002,7200.00%
2023/01/3000.00164.0064.00-12,696-0.04%
2023/01/17262.90162.4062.9012,6810.04%
2023/01/16162.30162.6062.4002,6710.00%
2023/01/13363.23363.7763.0002,6560.00%
2023/01/12265.25266.1565.0002,6320.00%
2023/01/11265.40265.6065.7002,6200.00%
2023/01/09265.55265.8565.4002,5700.00%
2023/01/06566.14466.5565.5012,5470.04%
2023/01/05267.05167.9066.7012,5030.04%
2023/01/04567.16567.1067.2002,3690.00%
2023/01/03566.302165.9868.10-162,289-0.70%
2022/12/301663.862063.3965.10-42,108-0.19%
2022/12/29362.90364.2062.9001,9780.00%
2022/12/26360.60361.5360.6001,6390.00%
2022/12/22559.10560.0859.1001,5360.00%
2022/12/21261.30262.3060.5001,4940.00%
2022/12/201561.35562.6861.70101,4420.69%
2022/12/19261.20961.4861.20-71,334-0.52%
2022/12/161859.32159.5060.60171,2491.36%
2022/12/140.153.3700.0053.900.18790.02%
2022/11/221250.001250.3350.1008600.00%
2022/11/21851.501752.0851.40-9845-1.06%
2022/11/180.351.301051.3351.30-9.7765-1.27%
2022/11/01345.5000.0045.5037130.42%
2022/10/2100.00142.4542.45-1702-0.14%
2022/10/2000.001.543.4743.35-1.5705-0.21%
2022/10/1900.00144.3044.30-1709-0.14%
2022/10/1300.00142.9542.95-1728-0.14%
2022/10/1100.00146.6046.60-1726-0.14%
2022/10/04149.0500.0048.8518150.12%
2022/09/28548.5000.0048.5058140.61%
2022/09/21357.7000.0058.0038100.37%
2022/09/19358.2000.0058.2038110.37%
2022/09/16559.9800.0059.7058080.62%
2022/09/1500.00360.5760.40-3804-0.37%
2022/09/12578.6600.0079.2057690.65%
2022/08/1100.00184.2082.00-1834-0.12%
2022/08/0100.00582.2082.50-5817-0.61%
2022/07/22283.60284.5083.7007810.00%
2022/07/21384.5000.0085.3037780.39%
2022/07/20283.10384.0084.90-1772-0.13%
2022/07/15381.0000.0080.8037680.39%
2022/07/12180.7000.0080.3017410.13%
2022/06/2700.00381.5081.80-3859-0.35%
2022/06/22377.9300.0077.7039390.32%
2022/06/10194.60191.8091.8009850.00%
2022/06/0200.00189.5090.40-11,043-0.10%
2022/05/2600.00288.1087.90-21,402-0.14%
2022/05/2500.00389.4087.10-31,488-0.20%
2022/05/2300.00386.7085.80-31,530-0.20%
2022/05/2000.00586.3886.00-51,557-0.32%
2022/05/17182.5000.0083.7011,5570.06%
2022/05/06281.0000.0080.8021,6500.12%
2022/04/27379.5000.0081.0031,7730.17%
2022/04/25783.43184.8081.8061,8700.32%
2022/04/22283.6000.0086.3021,8950.11%
2022/04/1400.00192.0091.50-12,368-0.04%
2022/04/1300.00188.0086.60-12,330-0.04%
2022/04/0600.00192.2091.90-12,318-0.04%
2022/03/3100.00196.3095.00-12,335-0.04%
2022/03/251102.00299.0099.80-13,017-0.03%
2022/03/18193.2000.0093.2013,2010.03%
2022/03/1700.00494.1095.00-43,192-0.13%
2022/03/1600.00190.2089.60-13,159-0.03%
2022/03/15290.30189.4089.0013,1480.03%
2022/03/14193.80295.3593.20-13,129-0.03%
2022/03/10193.004.194.0793.50-3.13,058-0.10%
2022/03/08386.2300.0084.6033,0030.10%
2022/03/07189.3000.0088.5012,9720.03%
2022/03/04296.80697.1795.60-42,931-0.14%
2022/03/02294.40795.3493.80-52,786-0.18%
2022/03/01295.70195.9095.3012,6890.04%
2022/02/25693.47393.1788.6032,5870.12%
2022/02/24285.2000.0085.0022,4920.08%
2022/02/23188.0000.0088.8012,4510.04%
2022/02/22186.5000.0086.5012,4200.04%
2022/02/17186.0000.0085.3012,3810.04%
2022/02/1500.00188.4086.60-12,357-0.04%
2022/02/14181.8000.0081.7012,3230.04%
2022/02/080.284.5000.0083.100.22,2350.01%
2022/01/241083.601081.5081.7002,1760.00%
2022/01/13988.921087.9289.00-11,890-0.05%
2022/01/122.185.8300.0087.202.11,8310.11%
2022/01/11295.3000.0095.0021,6880.12%
2022/01/1000.004106.00105.50-41,537-0.26%
2022/01/071107.001107.00109.5001,4770.00%
2022/01/06199.80199.4099.8001,4040.00%
2022/01/05298.0000.0098.0021,3900.14%
2022/01/040.198.5900.00100.500.11,3870.01%
2021/12/2900.003.199.3399.00-3.11,325-0.24%
2021/12/2700.000.498.8098.90-0.41,298-0.03%
2021/12/24599.703102.8396.0021,2750.16%
2021/12/233103.832103.00101.0011,1410.09%
2021/12/22194.80299.50106.00-1951-0.11%
2021/12/21496.00196.8096.7037680.39%
2021/12/20193.2000.0094.9015080.20%
2021/12/17187.6000.0086.3014460.22%
2021/12/15174.10173.8075.0002530.00%
2021/11/0400.00365.6065.60-3302-0.99%
2021/10/2600.00165.1064.50-1389-0.26%
2021/10/05162.0000.0063.0016300.16%
2021/09/08272.6000.0070.8028620.23%
2021/09/0100.00175.2075.30-1853-0.12%
2021/08/2500.00274.4075.80-2825-0.24%
2021/08/2300.00172.2072.40-1816-0.12%
2021/08/1800.00169.8070.00-1817-0.12%
2021/08/16170.0000.0072.1017940.13%
2021/08/0900.00281.3074.70-2796-0.25%
2021/07/30175.9000.0073.9017470.13%
2021/07/29274.60174.8076.0017440.13%
2021/07/28271.55174.5073.3017410.13%
2021/07/26178.3000.0079.0017270.14%
2021/07/23378.90479.5378.10-1737-0.14%
2021/07/21176.6000.0076.2017030.14%
2021/07/20175.7000.0075.7016920.14%
2021/07/19177.5000.0077.0016830.15%
2021/07/16280.7000.0077.5026860.29%
2021/07/1500.00175.6077.40-1621-0.16%
2021/07/1300.00276.0075.60-2636-0.31%
2021/07/1200.00177.0076.90-1618-0.16%
2021/07/07179.00277.0575.40-1595-0.17%
2021/07/0500.005.275.5276.40-5.2558-0.92%
2021/07/020.374.0000.0074.700.35380.05%
2021/06/30174.100.174.3075.500.94720.19%
2021/06/2900.00269.2069.30-2420-0.48%
2021/06/23164.0000.0063.4013900.26%
2021/06/220.364.2000.0064.400.33870.08%
2021/06/15161.2000.0061.3013780.26%
2021/06/10161.2000.0060.8013850.26%
2021/06/030.359.3000.0059.700.33920.08%
2021/05/12255.5000.0055.6023410.59%
2021/05/110.363.5800.0061.600.33280.09%
2021/05/040.365.8000.0064.400.33310.09%
2021/05/030.167.1000.0066.400.13260.04%
2021/04/291.369.2800.0068.701.33220.40%
2021/04/281.367.70368.6068.80-1.7306-0.56%
2021/04/2700.00166.8067.70-1303-0.33%
2021/04/220.365.7000.0064.700.33050.10%
2021/04/210.666.2500.0066.200.62970.19%
2021/04/200.367.2000.0067.500.32800.10%
2021/04/1900.00267.7568.00-2276-0.72%
2021/04/140.362.2000.0061.500.32540.12%
2021/04/130.363.1700.0062.700.32560.10%
2021/04/12162.7000.0063.4012600.38%
2021/03/3100.00165.9065.90-1334-0.30%
2021/03/29165.6000.0065.9013400.29%
2021/03/22165.0000.0064.3013490.29%
2021/01/27168.6000.0068.9014650.21%
2021/01/0800.00172.6072.60-1559-0.18%
2020/12/3100.00174.1074.50-1588-0.17%
2020/12/30274.9500.0073.7025830.34%
2020/12/2900.00172.2071.80-1542-0.18%
2020/12/1600.00168.2068.60-1541-0.18%
2020/12/11166.9000.0066.1015490.18%
2020/12/03172.8000.0072.5015200.19%
2020/11/20172.60173.0072.7004820.00%
2020/09/3000.00179.8079.70-1300-0.33%
2020/08/13178.3000.0077.5016150.16%
2020/07/0900.00184.5082.90-1809-0.12%
2020/06/1800.00177.9077.70-1777-0.13%
2020/06/10178.70179.2077.1008240.00%
2020/06/08176.8000.0077.1018160.12%
2020/06/0300.00175.0074.20-1829-0.12%
2020/05/29376.3700.0074.3038250.36%
2020/05/28178.60276.1578.60-1750-0.13%
2020/05/0600.00168.4069.30-1803-0.12%
2020/05/04166.5000.0067.5017830.13%
2020/04/2800.00967.8767.60-9782-1.15%
2020/04/271068.68168.4068.0097901.14%
2020/04/15166.30164.3064.1007160.00%
2020/03/2000.00543.5243.50-5682-0.73%
2020/03/18347.35348.1047.3506940.00%
2020/03/1700.00454.0052.60-4680-0.59%
2020/03/1000.00284.0084.70-2628-0.32%
2020/03/05191.4000.0091.7016280.16%
2020/02/27192.50196.5092.4006390.00%
2020/02/2600.00297.4096.10-2628-0.32%
2020/02/25297.45397.7397.40-1617-0.16%
2020/02/24197.0000.0096.5015840.17%
2020/02/21294.2000.0093.9025250.38%
2020/02/20192.4000.0092.4015280.19%
2020/02/07192.2000.0089.8016130.16%
2020/02/0300.00187.6087.00-1646-0.15%
2020/01/311189.081189.5089.5006520.00%
2020/01/302087.98187.2087.30196712.83%
2020/01/17193.00192.6092.5007130.00%
2020/01/1400.00193.2094.00-1826-0.12%
2020/01/13192.1000.0092.7018490.12%
2019/12/1700.00492.6892.50-42,135-0.19%
2019/12/1600.00191.5093.40-12,148-0.05%
2019/12/13190.3000.0090.5012,1550.05%
2019/12/1100.002393.9393.70-232,133-1.08%
2019/12/1000.00397.4097.10-32,119-0.14%
2019/12/06197.00197.7097.1002,1380.00%
2019/12/04195.2000.0095.4012,1570.05%
2019/11/191100.002101.0099.80-12,478-0.04%
2019/11/1800.00198.4098.90-12,533-0.04%
2019/11/1500.00198.2097.30-12,590-0.04%
2019/11/14198.00199.0097.3002,6070.00%
2019/11/135100.40399.6799.5022,6360.08%
2019/11/1200.001100.0099.50-12,727-0.04%
2019/11/071106.002109.50106.00-12,692-0.04%
2019/11/0600.003105.50106.00-32,667-0.11%
2019/11/011105.501106.50107.5002,6610.00%
2019/10/3112105.5800.00104.50122,6410.45%
2019/10/3000.002106.50107.50-22,636-0.08%
2019/10/292105.0000.00105.0022,6250.08%
2019/10/281106.001107.00104.5002,6130.00%
2019/10/251109.0000.00109.0012,5900.04%
2019/10/2400.001112.00112.00-12,563-0.04%
2019/10/234114.5000.00111.0042,5460.16%
2019/10/221116.501116.50116.5002,4870.00%
2019/10/212118.002118.00115.5002,5000.00%
2019/10/182119.251118.00118.0012,5390.04%
2019/10/172119.0010119.55119.50-82,524-0.32%
2019/10/164117.2500.00116.5042,4630.16%
2019/10/1500.006114.92117.00-62,417-0.25%
2019/10/141107.5000.00109.5012,3570.04%
2019/10/091108.0000.00108.0012,3450.04%
2019/10/0800.001111.00112.00-12,330-0.04%
2019/10/0700.005109.00107.50-52,312-0.22%
2019/10/031111.5000.00110.0012,3230.04%
2019/10/0223116.8321116.86114.0022,3270.09%
2019/10/011118.002119.50118.00-12,248-0.04%
2019/09/2738119.3033115.29118.0052,1790.23%
2019/09/269118.7210117.00117.00-12,061-0.05%
2019/09/254116.001117.50117.5032,0200.15%
2019/09/2400.006113.92114.50-61,842-0.33%
2019/09/232105.2500.00104.5021,6940.12%
2019/09/202104.004103.75104.50-21,645-0.12%
2019/09/11595.30195.0094.9041,5180.26%
2019/09/06199.801100.5099.6001,5220.00%
2019/09/043101.503103.00103.0001,5440.00%
2019/09/032102.001102.00101.0011,5580.06%
2019/09/0200.0016101.72102.50-161,572-1.02%
2019/08/30599.6000.0098.7051,5590.32%
2019/08/2910101.5000.00100.00101,5460.65%
2019/08/281103.003103.00101.00-21,522-0.13%
2019/08/2700.003099.22101.00-301,510-1.99%
2019/08/2300.001098.5098.50-101,444-0.69%
2019/08/22298.90199.0098.0011,4290.07%
2019/08/2179103.131102.00101.50781,3855.63%
2019/08/202499.00299.8599.40221,3161.67%
2019/08/1900.00197.5097.50-11,259-0.08%
2019/08/16196.30196.8096.2001,2420.00%
2019/08/15197.00194.1095.5001,2140.00%
2019/08/14189.9000.0089.8011,1230.09%
2019/08/0700.003089.7889.00-301,147-2.61%
2019/08/0100.003092.8492.90-301,192-2.52%
2019/07/24195.3000.0095.0011,2940.08%
2019/07/23296.9000.0096.5021,2950.15%
2019/07/17198.1000.0096.1011,1990.08%
2019/07/15197.3000.0097.2011,2290.08%
2019/07/10199.3000.0098.8011,3030.08%
2019/07/091103.5000.00101.5011,3060.08%
2019/07/0800.002101.00104.50-21,277-0.16%
2019/07/052100.00199.90100.0011,2560.08%
2019/07/04199.0000.0098.1011,2660.08%
2019/07/03199.001100.0098.7001,2720.00%
2019/07/02197.00497.5898.40-31,257-0.24%
2019/07/01394.1700.0095.2031,2430.24%
2019/06/2700.00395.2794.00-31,275-0.24%
2019/06/24394.1000.0094.1031,3170.23%
2019/06/1900.00294.4593.70-21,332-0.15%
2019/06/18293.1000.0093.1021,3470.15%
2019/06/17197.1000.0094.2011,3550.07%
2019/06/132096.422298.2297.00-21,369-0.15%
2019/06/11295.0000.0094.7021,4350.14%
2019/05/2800.001288.7990.90-121,392-0.86%
2019/05/221294.40992.2791.1031,4850.20%
2019/05/21890.3800.0090.0081,4760.54%
2019/05/1700.00193.1089.60-11,502-0.07%
2019/05/16192.3000.0091.0011,5210.07%
2019/05/10299.0000.0097.0021,4880.13%
2019/05/081102.0000.00102.5011,4630.07%
2019/05/033101.5000.00102.0031,4540.21%
2019/05/021102.001104.00105.5001,4120.00%
2019/04/22699.20699.0099.2001,3440.00%
2019/04/182101.5000.00102.0021,3210.15%
2019/04/161109.001111.00114.0001,2650.00%
2019/04/111114.0000.00110.0011,2000.08%
2019/04/1000.008119.00119.50-81,173-0.68%
2019/04/098119.5000.00118.0081,1470.70%
2019/04/082125.0000.00118.0021,1480.17%
2019/04/031127.0000.00126.5011,1580.09%
2019/04/021122.001123.50124.5001,1490.00%
2019/04/016131.001129.00128.0051,1440.44%
2019/03/291133.5000.00132.0011,1500.09%
2019/03/281134.502129.50133.00-11,154-0.09%
2019/03/271142.5000.00139.0011,1180.09%
2019/03/221140.002143.50145.00-11,093-0.09%
2019/03/211137.001139.00139.0001,0660.00%
2019/03/201144.003141.00142.00-21,049-0.19%
2019/03/1900.003144.50145.00-31,033-0.29%
2019/03/1800.001157.00154.00-11,007-0.10%
2019/03/151158.5000.00152.5019900.10%
2019/02/271138.501140.50140.0007920.00%
2019/02/261143.001140.00139.5007790.00%
2019/02/2500.000.4155.00155.00-0.4774-0.06%
2019/02/221149.001150.50152.5007550.00%
2019/02/2100.003137.17144.50-3724-0.41%
2019/02/201134.0000.00135.5016940.14%
2019/02/1400.003125.17128.50-3652-0.46%
2019/02/1300.001116.50117.00-1627-0.16%
2019/02/121114.5000.00114.5016310.16%
2019/01/3000.000.3119.00119.00-0.3644-0.04%
2019/01/292120.5000.00118.5026600.30%
2019/01/2800.000.3121.00121.50-0.3673-0.04%
2019/01/2500.000.2121.00121.00-0.2694-0.03%
2019/01/2400.001124.50122.00-1713-0.14%
2019/01/230.2118.5000.00118.500.27470.02%
2019/01/211.2118.9300.00118.501.27810.15%
2019/01/181.2120.0000.00120.001.28110.15%
2019/01/170.2122.0000.00122.000.28100.02%
2019/01/091119.501121.50118.5007990.00%
2019/01/0700.001113.00117.00-1806-0.12%
2019/01/031109.501112.50108.0008300.00%
2019/01/021116.0000.00111.5018460.12%
2018/12/1100.001100.0099.50-11,179-0.08%
2018/12/10198.0000.0098.0011,1870.08%
2018/12/0400.003108.33107.00-31,195-0.25%
2018/12/032108.0000.00108.0021,1990.17%
2018/11/3000.006104.50105.00-61,184-0.51%
2018/11/297106.7900.00106.0071,1790.59%
2018/11/223107.674107.63105.50-11,170-0.09%
2018/11/212102.502101.00102.5001,1550.00%
2018/11/201102.501104.50101.5001,1540.00%
2018/11/1900.001104.00104.00-11,151-0.09%
2018/11/161103.003103.50102.00-21,149-0.17%
2018/11/15299.501100.00100.0011,1370.09%
2018/11/13195.90197.00101.0001,1310.00%
2018/11/092100.05299.5099.6001,1410.00%
2018/11/0800.00398.2798.00-31,138-0.26%
2018/11/07297.30295.8599.0001,1360.00%
2018/11/06397.23297.1094.2011,1450.09%
2018/11/05197.50498.8898.80-31,131-0.27%
2018/11/02495.00193.5095.1031,1130.27%
2018/10/31380.10381.4780.9001,0730.00%
2018/10/26299.252103.00103.0001,0090.00%
2018/10/082132.501132.00127.0011,0160.10%
2018/10/058125.139127.61136.00-11,013-0.10%
2018/10/041130.5000.00128.5019840.10%
2018/10/032133.2500.00130.5029680.21%
2018/10/021137.5000.00136.5019470.11%
2018/10/011134.0000.00134.5019220.11%
2018/09/281135.001134.00136.5009190.00%
2018/09/191121.501121.50121.5008070.00%
2018/09/135107.5000.00106.5057630.66%
2018/09/125108.0000.00107.5058080.62%
2018/09/111102.5011101.96102.50-10849-1.18%
2018/09/1015108.5000.00104.00158641.73%
2018/09/071111.001112.50111.0008860.00%
2018/09/0300.006115.50115.00-6995-0.60%
2018/08/312121.2511119.55120.50-9996-0.90%
2018/08/081133.501131.50130.0001,6090.00%
2018/08/0600.002131.00129.50-21,599-0.13%
2018/08/0200.001125.50126.00-11,588-0.06%
2018/08/012130.751123.00126.5011,5760.06%
2018/07/311128.001128.50129.5001,5590.00%
2018/07/302129.751131.50125.5011,5490.06%
2018/07/271130.001133.50130.5001,5330.00%
2018/07/262128.506129.42130.00-41,516-0.26%
2018/07/253127.501129.50125.5021,5000.13%
2018/07/241122.001123.00124.5001,4760.00%
2018/07/231118.001118.50123.0001,4660.00%
2018/07/104104.504105.00105.0001,4220.00%
2018/07/032111.503106.33103.50-11,456-0.07%
2018/06/284107.754105.63105.5001,4490.00%
2018/06/272111.751109.50113.5011,4180.07%
2018/06/2500.005101.50103.50-51,385-0.36%
2018/06/221103.502101.50102.00-11,379-0.07%
2018/06/201122.0000.00115.5011,3050.08%
2018/06/1400.004138.00134.50-41,289-0.31%
2018/06/134149.0000.00149.0041,2550.32%
2018/06/0100.001139.50138.00-11,155-0.09%
2018/05/311138.001137.00137.5001,1300.00%
2018/05/302126.754131.88134.00-21,090-0.18%
2018/05/299125.002126.50122.0071,0060.70%
2018/05/2800.001118.00124.50-1900-0.11%
2018/05/257111.145113.50113.5028630.23%
2018/05/2400.006103.50103.50-6790-0.76%
2018/05/22195.0000.0094.1017380.14%
2018/05/21395.5300.0093.1037150.42%
2018/05/181103.00197.0096.4006880.00%
2018/05/1700.00199.00100.50-1596-0.17%
2018/05/15289.5000.0088.7025250.38%
2018/04/2500.00188.0089.10-1523-0.19%
2018/04/16187.4000.0087.4015960.17%
2018/04/1100.00484.5385.10-4574-0.70%
2018/04/02179.3000.0079.0015440.18%
2018/03/31180.30479.6579.60-3539-0.56%
2018/03/28282.0000.0082.4025230.38%
2018/03/2600.001081.0483.80-10514-1.94%
2018/03/23482.7300.0082.3045060.79%
2018/03/2100.00290.3592.70-2458-0.44%
2018/03/20290.9000.0090.9024290.47%
2018/03/19189.8000.0089.3014150.24%
2018/03/16189.10192.1091.7004010.00%
2018/03/07183.2000.0083.0013790.26%
2018/02/12179.7000.0079.6014540.22%
2018/02/07683.1000.0082.8065011.20%
2018/02/06183.50180.7081.0005780.00%
2018/02/05186.3000.0089.0015680.18%
2018/01/1700.00191.5091.80-1550-0.18%
2018/01/03186.1000.0085.5017650.13%
2018/01/0200.00686.8788.00-6847-0.71%
大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨-2023/11/24
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
大宇資 相關文章