達麗 (6177)-兆豐-民生券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.85
漲跌
▼1.65
漲幅
-3.71%
成交量
1,904張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	58	42.81	42.85	-58	2,542	-2.28%
2024/12/09	2	43.65	0	0.00	43.35	2	2,638	0.08%
2024/11/28	0	0.00	2	44.10	44.00	-2	3,031	-0.07%
2024/11/27	4	45.05	0	0.00	43.70	4	3,077	0.13%
2024/11/26	12	45.58	0	0.00	45.25	12	3,195	0.38%
2024/11/25	20	45.05	1	44.80	45.80	19	3,293	0.58%
2024/11/21	30	44.24	4	44.15	44.10	26	3,490	0.74%
2024/11/19	50	43.02	0	0.00	43.25	50	3,805	1.31%
2024/11/18	5	43.68	25	42.42	42.20	-20	3,998	-0.50%
2024/11/15	21	43.05	1	43.70	43.60	20	4,261	0.47%
2024/11/01	0	0.00	4	44.60	45.30	-4	5,271	-0.08%
2024/10/28	3	44.08	1	44.10	43.85	2	5,937	0.03%
2024/10/24	1	42.95	0	0.00	42.70	1	6,265	0.02%
2024/10/18	6	45.50	0	0.00	45.25	6	7,034	0.09%
2024/10/17	1	47.15	0	0.00	46.20	1	7,135	0.01%
2024/10/16	2	46.00	1	47.10	47.10	1	7,262	0.01%
2024/10/08	1.1	46.94	0	0.00	47.15	1.1	7,856	0.01%
2024/10/04	6	47.83	9.8	46.70	46.70	-3.8	7,860	-0.05%
2024/09/27	0	0.00	15	49.75	50.20	-15	7,803	-0.19%
2024/09/26	14	48.77	0	0.00	48.90	14	7,793	0.18%
2024/09/25	0	0.00	1	49.30	48.00	-1	7,909	-0.01%
2024/09/24	1	47.60	0	0.00	48.15	1	7,846	0.01%
2024/09/23	14.1	49.09	0	0.00	48.90	14.1	7,669	0.18%
2024/09/20	10	54.95	2	54.30	54.10	8	7,484	0.11%
2024/09/19	11	58.68	4.2	59.80	60.10	6.8	7,395	0.09%
2024/09/18	2	56.80	0	0.00	56.90	2	7,362	0.03%
2024/09/16	2	56.70	0	0.00	57.30	2	7,385	0.03%
2024/09/13	1	57.40	2	57.20	56.80	-1	7,449	-0.01%
2024/09/12	3	55.00	3	54.70	55.50	0	7,464	0.00%
2024/09/10	7	56.39	8	56.28	56.60	-1	7,444	-0.01%
2024/09/09	6	57.23	6	56.90	58.20	0	7,428	0.00%
2024/09/06	6	58.12	5	58.12	58.00	1	7,440	0.01%
2024/09/05	5	58.26	5	59.04	58.10	0	7,504	0.00%
2024/09/04	7	55.94	6	57.37	57.10	1	7,518	0.01%
2024/09/03	8	61.31	1	62.10	59.70	7	7,517	0.09%
2024/09/02	3	62.90	0	0.00	61.00	3	7,488	0.04%
2024/08/30	10	61.69	16	61.67	62.40	-6	7,489	-0.08%
2024/08/29	4	61.10	0	0.00	60.40	4	7,465	0.05%
2024/08/28	0	0.00	3	62.90	60.50	-3	7,622	-0.04%
2024/08/27	4	59.08	12	61.03	60.90	-8	7,780	-0.10%
2024/08/26	10	60.25	2	60.55	58.00	8	7,718	0.10%
2024/08/23	15	60.18	14	60.59	59.50	1	7,665	0.01%
2024/08/22	21	64.99	4	64.68	63.40	17	7,589	0.22%
2024/08/21	6	68.88	6	68.33	68.00	0	7,462	0.00%
2024/08/20	3	69.20	2	68.55	69.30	1	7,429	0.01%
2024/08/19	41	70.96	40	72.06	71.70	1	7,362	0.01%
2024/08/16	2	67.60	244	71.58	71.70	-242	7,139	-3.39%	大賣/鉅額交易
2024/08/15	1	64.80	5	62.70	65.20	-4	6,877	-0.06%
2024/08/14	4	59.65	0	0.00	59.30	4	6,818	0.06%
2024/08/13	1	58.60	11	59.91	59.70	-10	6,935	-0.14%
2024/08/12	6	59.00	9	59.18	58.20	-3	7,128	-0.04%
2024/08/09	2	59.30	2	60.10	58.40	0	7,239	0.00%
2024/08/08	4	56.60	0	0.00	56.70	4	7,320	0.05%
2024/08/07	2	54.20	35	58.89	59.10	-33	7,374	-0.45%
2024/08/06	55	56.28	4	55.45	55.10	51	7,442	0.69%
2024/08/05	21	59.56	20	60.47	60.10	1	7,455	0.01%
2024/08/02	20	67.37	2	70.49	65.00	18	7,519	0.24%
2024/08/01	11	66.25	12	68.53	69.50	-1	7,837	-0.01%
2024/07/31	61	65.73	104	67.67	67.20	-43	7,991	-0.54%	大賣/
2024/07/30	14	63.79	10	65.20	64.80	4	8,147	0.05%
2024/07/29	259	71.92	64	72.02	71.00	195	8,601	2.27%	大買/鉅額交易
2024/07/26	59	72.54	2	71.20	70.70	57	8,984	0.63%
2024/07/23	0	0.00	113.2	72.37	73.30	-113.2	9,215	-1.23%	大賣/鉅額交易
2024/07/22	3	66.20	31	65.99	66.70	-28	9,012	-0.31%
2024/07/19	4	67.53	1	65.90	67.20	3	9,080	0.03%
2024/07/18	0	0.00	2	69.70	68.60	-2	9,008	-0.02%
2024/07/17	88	68.33	6	68.67	68.50	82	8,970	0.91%
2024/07/16	14	69.09	11	68.71	67.60	3	8,979	0.03%
2024/07/15	2	65.80	11	64.83	66.50	-9	8,820	-0.10%
2024/07/12	4	62.18	0	0.00	62.10	4	8,709	0.05%
2024/07/11	0	0.00	6	64.00	63.70	-6	8,681	-0.07%
2024/07/10	1	61.80	22	62.13	64.20	-21	8,614	-0.24%
2024/07/09	0	0.00	0.1	60.00	59.40	-0.1	8,465	0.00%
2024/07/08	5	60.30	0	0.00	59.60	5	8,492	0.06%
2024/07/05	4	61.10	0	0.00	61.40	4	8,545	0.05%
2024/07/02	2	61.70	0	0.00	61.80	2	8,681	0.02%
2024/07/01	0	0.00	10	62.00	62.80	-10	8,693	-0.12%
2024/06/28	8	60.00	8	60.90	59.30	0	8,645	0.00%
2024/06/19	2	58.80	0	0.00	60.20	2	8,544	0.02%
2024/06/17	4	59.10	0	0.00	58.70	4	8,574	0.05%
2024/06/13	2	58.75	0	0.00	59.40	2	8,548	0.02%
2024/06/12	4	60.35	0	0.00	59.60	4	8,528	0.05%
2024/06/11	11	61.80	1	61.20	60.50	10	8,454	0.12%
2024/06/06	2	59.40	0	0.00	60.00	2	8,349	0.02%
2024/06/05	8	61.05	0	0.00	60.00	8	8,307	0.10%
2024/06/04	4	61.70	3	62.60	62.70	1	8,194	0.01%
2024/06/03	4	61.00	10	61.95	62.50	-6	8,122	-0.07%
2024/05/31	0	0.00	15	60.47	61.00	-15	7,938	-0.19%
2024/05/30	0	0.00	50	58.77	58.20	-50	7,660	-0.65%
2024/05/29	52	58.48	0	0.00	58.50	52	7,613	0.68%
2024/05/27	0	0.00	2	57.30	58.20	-2	7,502	-0.03%
2024/05/24	6	54.62	0	0.00	55.10	6	7,437	0.08%
2024/05/23	4	55.95	0	0.00	56.00	4	7,317	0.05%
2024/05/20	1	59.80	4	60.95	59.10	-3	7,063	-0.04%
2024/05/17	5	60.14	8	59.90	61.00	-3	6,942	-0.04%
2024/05/16	2	59.15	12	58.25	59.20	-10	6,765	-0.15%
2024/05/15	7	55.14	3	55.03	56.10	4	6,526	0.06%
2024/05/14	12	56.92	2	58.00	55.50	10	6,351	0.16%
2024/05/13	2	60.20	2	60.00	60.00	0	6,181	0.00%
2024/05/10	4	63.10	2	63.65	62.00	2	6,055	0.03%
2024/05/09	2	65.30	1	67.40	64.30	1	5,889	0.02%
2024/05/08	43	66.15	37	67.47	67.00	6	5,702	0.11%
2024/05/07	34	67.94	24	69.42	68.70	10	5,457	0.18%
2024/05/06	66	68.47	206	67.43	68.30	-140	4,944	-2.83%	大賣/鉅額交易
2024/05/03	227	67.00	49	66.36	68.40	178	4,611	3.86%	大買/鉅額交易
2024/05/02	32	65.71	25	66.06	64.30	7	4,107	0.17%
2024/04/30	9	63.51	250	65.14	63.30	-241	3,489	-6.91%	大賣/鉅額交易
2024/04/29	1	57.20	1	58.60	59.30	0	2,889	0.00%
2024/04/26	22	55.60	0	0.00	56.00	22	2,410	0.91%
2024/04/23	25	50.00	0	0.00	50.10	25	2,032	1.23%
2024/04/19	25	47.34	0	0.00	47.05	25	1,822	1.37%
2024/04/18	75	46.74	0	0.00	47.45	75	1,736	4.32%
2024/04/15	50	46.05	0	0.00	46.05	50	1,603	3.12%
2024/04/08	52	45.00	2	44.40	45.35	50	1,270	3.94%
2024/03/21	0	0.00	5.2	39.73	39.25	-5.2	932	-0.56%
2024/03/06	0	0.00	2.4	35.25	35.20	-2.4	760	-0.31%
2024/02/02	0	0.00	0	34.00	33.85	0	839	0.00%
2023/11/28	0	0.00	1	34.95	34.90	-1	534	-0.19%
2023/11/27	0	0.00	1	34.40	34.30	-1	509	-0.20%
2023/10/17	0	0.00	3	31.90	31.90	-3	438	-0.68%
2023/07/13	0	0.00	1	31.55	31.60	-1	362	-0.28%
2023/07/11	0	0.00	1	31.55	31.55	-1	371	-0.27%
2023/07/04	1	31.75	0	0.00	31.65	1	440	0.23%
2023/05/04	2	31.50	0	0.00	31.50	2	729	0.27%
2023/04/17	2	32.10	0	0.00	32.10	2	700	0.29%
2023/04/07	0	0.00	3	32.90	32.85	-3	708	-0.42%
2023/04/06	0	0.00	2	32.10	32.00	-2	659	-0.30%
2023/03/27	0	0.00	2	32.20	32.25	-2	632	-0.32%
2023/03/21	3	32.33	0	0.00	32.30	3	607	0.49%
2023/03/09	0	0.00	4	32.08	32.10	-4	494	-0.81%
2023/01/12	0	0.00	0	30.05	30.10	0	339	-0.01%
2023/01/04	0	0.00	10	30.43	30.30	-10	294	-3.39%
2023/01/03	0	0.00	10	29.90	30.15	-10	276	-3.61%
2022/11/21	0	0.00	0	28.05	28.20	0	260	-0.01%
2022/11/10	0	0.00	1	27.05	27.25	-1	265	-0.38%
2022/11/04	1	26.55	0	0.00	26.60	1	267	0.37%
2022/09/30	2	26.20	0	0.00	26.40	2	412	0.49%
2022/09/23	3	27.50	0	0.00	27.40	3	419	0.72%
2022/07/12	0	29.90	0	0.00	29.65	0	388	0.00%
2022/06/14	2	30.10	0	0.00	30.20	2	532	0.38%
2022/04/25	15	31.80	0	0.00	31.25	15	578	2.59%
2022/04/14	0.2	31.85	0	0.00	32.00	0.2	527	0.04%
2022/03/18	0	0.00	5	31.25	31.30	-5	363	-1.38%
2022/01/12	5	30.00	0	0.00	30.35	5	439	1.14%
2021/12/16	5	29.90	0	0.00	29.95	5	657	0.76%
2021/11/29	0	0.00	6	29.50	29.50	-6	642	-0.93%
2021/11/23	5	29.85	0	0.00	29.85	5	675	0.74%
2021/10/08	6	32.90	0	0.00	32.90	6	678	0.88%
2021/09/27	0	0.00	3	31.90	31.85	-3	633	-0.47%
2021/09/03	0	0.00	1	32.00	32.00	-1	646	-0.15%
2021/05/04	1	30.00	0	0.00	30.05	1	830	0.12%
2021/04/23	1	32.00	0	0.00	32.00	1	795	0.13%
2021/04/22	1	33.00	0	0.00	32.55	1	788	0.13%
2021/04/19	0	0.00	2	32.75	33.20	-2	771	-0.26%
2021/04/15	0	0.00	3	32.20	32.00	-3	750	-0.40%
2021/04/12	3	31.60	0	0.00	31.40	3	724	0.41%
2021/03/23	0	0.00	5	31.01	31.20	-5	653	-0.77%
2021/03/12	1	29.95	0	0.00	30.25	1	746	0.13%
2020/12/16	5	30.80	0	0.00	30.80	5	863	0.58%
2020/12/11	1	29.80	0	0.00	29.45	1	849	0.12%
2020/12/09	1	29.35	0	0.00	29.70	1	832	0.12%
2020/11/24	0	0.00	1	29.35	29.40	-1	797	-0.13%
2020/11/09	0	0.00	1	28.90	28.90	-1	829	-0.12%
2020/09/17	1	30.00	0	0.00	29.85	1	1,293	0.08%
2020/09/09	0	0.00	1	30.55	31.00	-1	1,298	-0.08%
2020/09/07	1	29.10	0	0.00	28.80	1	1,245	0.08%
2020/08/28	0	0.00	1	29.25	29.05	-1	1,375	-0.07%
2020/08/24	1	28.40	0	0.00	28.50	1	1,421	0.07%
2020/08/20	1	28.05	0	0.00	28.15	1	1,433	0.07%
2020/07/28	1	27.25	0	0.00	27.05	1	1,396	0.07%
2020/07/27	0	0.00	1	32.15	32.00	-1	1,345	-0.07%
2020/07/08	0	0.00	1	34.65	34.60	-1	1,155	-0.09%
2020/07/07	0	0.00	15	34.70	34.80	-15	1,167	-1.28%
2020/06/16	0	0.00	10	32.00	31.95	-10	1,009	-0.99%
2020/06/11	5	30.30	0	0.00	30.20	5	976	0.51%
2020/06/10	10	31.25	0	0.00	31.15	10	953	1.05%
2020/06/01	10	29.30	0	0.00	29.35	10	810	1.23%
2019/08/26	0	0.00	0.4	27.70	27.65	-0.4	264	-0.14%
2019/08/14	0	0.00	1	28.90	28.85	-1	309	-0.32%
2019/08/12	0	0.00	2	29.00	29.00	-2	313	-0.64%
2019/07/26	3	29.62	0	0.00	29.40	3	400	0.75%
2019/05/15	1	30.30	0	0.00	30.20	1	420	0.24%
2019/04/26	1	31.55	0	0.00	31.25	1	359	0.28%
2019/03/25	0	0.00	5	32.45	32.50	-5	235	-2.13%
2018/10/03	0	0.00	3	28.70	28.80	-3	325	-0.92%
2018/10/02	7	28.76	4	28.70	28.70	3	327	0.92%
2018/08/03	5	34.25	0	0.00	34.10	5	433	1.15%
2018/06/13	5	36.65	0	0.00	36.80	5	692	0.72%
2018/04/26	0	0.00	1	37.65	38.85	-1	443	-0.23%
2018/03/22	0	0.00	1	35.20	35.00	-1	356	-0.29%