詮欣 (6205)-兆豐-民生券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.2
漲跌
▼0.8
漲幅
-1.07%
成交量
357張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/10	1	73.80	0	0.00	74.10	1	696	0.14%
2025/01/17	0	0.00	145	72.92	73.10	-145	615	-23.55%	大賣/鉅額交易
2024/12/26	10	81.00	0	0.00	78.20	10	547	1.83%
2024/12/25	60	79.15	0	0.00	79.90	60	528	11.35%
2024/12/24	35	81.43	15	83.32	77.90	20	502	3.98%
2024/12/23	33	79.25	0	0.00	80.50	33	343	9.61%
2024/12/19	1	76.50	1	77.50	74.10	0	291	0.00%
2024/12/18	22	73.14	0	0.00	76.90	22	266	8.26%
2024/12/04	0	0.00	1	76.00	76.50	-1	288	-0.35%
2024/12/03	3	75.20	0	0.00	74.50	3	290	1.03%
2024/11/27	1	74.50	1	74.80	73.50	0	265	0.00%
2024/11/25	1	75.20	5	74.90	75.20	-4	251	-1.59%
2024/11/18	2	64.00	0	0.00	65.00	2	201	0.99%
2024/11/15	3	66.30	0	0.00	66.20	3	197	1.52%
2024/11/08	6	68.33	14	68.82	68.10	-8	202	-3.95%
2024/11/01	5	69.40	0	0.00	69.00	5	246	2.03%
2024/10/24	0	0.00	8	69.04	68.80	-8	256	-3.12%
2024/10/23	8	68.73	0	0.00	68.50	8	258	3.10%
2024/10/21	2	68.65	0	0.00	68.50	2	268	0.75%
2024/10/17	2	69.50	0	0.00	69.20	2	278	0.72%
2024/10/16	2	70.00	0	0.00	70.00	2	283	0.71%
2024/10/14	14	70.61	0	0.00	70.90	14	300	4.66%
2024/09/12	0	0.00	20	71.13	70.80	-20	387	-5.16%
2024/08/28	1	70.00	11	70.45	70.60	-10	379	-2.63%
2024/08/27	10	70.14	0	0.00	70.60	10	385	2.60%
2024/08/07	5.4	61.80	0	0.00	67.10	5.4	403	1.34%
2024/07/18	0	0.00	3	74.90	74.50	-3	380	-0.79%
2024/07/17	0	0.00	7	76.09	75.40	-7	379	-1.84%
2024/07/16	10	76.60	0	0.00	76.50	10	388	2.57%
2024/07/12	0	0.00	29	77.48	78.20	-29	395	-7.33%
2024/07/11	25	76.58	15	76.40	75.70	10	384	2.60%
2024/07/10	29	77.19	10	77.41	77.20	19	384	4.94%
2024/07/08	3	77.73	3	78.60	77.60	0	380	0.00%
2024/06/24	0	0.00	31	72.98	72.50	-31	364	-8.52%
2024/06/21	0	0.00	5	73.80	73.40	-5	391	-1.28%
2024/06/20	0	0.00	14	74.04	73.70	-14	407	-3.44%
2024/06/19	5	74.70	0	0.00	74.20	5	416	1.20%
2024/06/17	10	74.70	0	0.00	75.10	10	443	2.25%
2024/06/14	15	74.63	35	74.62	74.70	-20	453	-4.41%
2024/06/13	10	75.35	192	75.04	74.70	-182	458	-39.67%	大賣/鉅額交易
2024/06/12	10	76.00	0	0.00	75.80	10	462	2.16%
2024/06/11	10	75.05	10	75.55	76.00	0	476	0.00%
2024/06/06	10	75.00	10	75.57	75.40	0	504	0.00%
2024/05/30	0	0.00	3	76.50	76.10	-3	714	-0.42%
2024/05/23	1	75.50	0	0.00	77.10	1	767	0.13%
2024/05/21	0	0.00	5	75.72	76.50	-5	849	-0.59%
2024/05/20	3	75.60	3	76.10	75.60	0	932	0.00%
2024/05/17	5	75.00	0	0.00	74.80	5	948	0.53%
2024/05/16	0	0.00	14	75.27	75.80	-14	982	-1.42%
2024/05/14	0	0.00	2	75.60	75.50	-2	1,028	-0.19%
2024/05/13	4	75.23	0	0.00	76.10	4	1,045	0.38%
2024/05/10	0	0.00	5	75.10	76.00	-5	1,074	-0.47%
2024/05/08	4	75.43	20	74.83	75.20	-16	1,113	-1.44%
2024/05/07	11	72.94	6	73.65	74.00	5	1,140	0.44%
2024/05/06	1	73.60	15	73.68	74.10	-14	1,178	-1.19%
2024/05/03	18	72.42	6	72.90	72.70	12	1,205	1.00%
2024/05/02	196	72.35	3	72.50	72.50	193	1,224	15.76%	大買/鉅額交易
2024/04/26	0	0.00	3	70.60	70.20	-3	1,387	-0.22%
2024/04/25	12	70.49	0	0.00	70.70	12	1,417	0.85%
2024/04/24	6	70.67	9	71.11	71.20	-3	1,432	-0.21%
2024/04/23	8	69.88	8	70.33	70.30	0	1,462	0.00%
2024/04/22	0	0.00	5	69.80	69.40	-5	1,527	-0.33%
2024/04/19	6	70.63	0	0.00	70.00	6	1,537	0.39%
2024/04/18	36	73.33	0	0.00	73.00	36	1,539	2.34%
2024/04/17	13	74.33	14	74.86	74.10	-1	1,535	-0.07%
2024/04/16	28	74.53	7	74.57	74.00	21	1,531	1.37%
2024/04/15	1	76.90	10	77.90	76.90	-9	1,519	-0.59%
2024/04/10	0	0.00	12	78.65	78.50	-12	1,525	-0.79%
2024/04/09	5	77.00	5	77.40	78.30	0	1,530	0.00%
2024/04/03	5	76.20	5	77.40	77.90	0	1,541	0.00%
2024/04/02	0	0.00	36	77.24	77.20	-36	1,553	-2.32%
2024/03/29	3	77.30	0	0.00	77.70	3	1,556	0.19%
2024/03/28	13	77.45	6	77.57	77.90	7	1,563	0.45%
2024/03/25	5	81.40	0	0.00	81.50	5	1,595	0.31%
2024/03/22	21	83.23	1	82.80	82.80	20	1,615	1.24%
2024/03/21	0	0.00	22	84.00	84.20	-22	1,654	-1.33%
2024/03/20	2	83.50	4	84.00	82.80	-2	1,662	-0.12%
2024/03/19	2	82.50	33	82.93	83.80	-31	1,682	-1.84%
2024/03/18	0	0.00	32	81.81	82.90	-32	1,716	-1.86%
2024/03/15	15	80.43	8	80.70	80.60	7	1,805	0.39%
2024/03/13	1	81.80	0	0.00	81.80	1	2,040	0.05%
2024/03/12	22	83.74	20	84.85	83.10	2	2,057	0.10%
2024/03/11	20	83.75	1	83.40	83.20	19	2,045	0.93%
2024/03/08	30	86.00	10	89.65	85.10	20	2,022	0.99%
2024/03/07	6	88.18	30	87.03	88.60	-24	1,951	-1.23%
2024/03/06	10	81.97	10	82.25	82.30	0	1,839	0.00%
2024/03/04	0	0.00	5	82.30	82.10	-5	1,850	-0.27%