泰詠 (6266)-兆豐-民生券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▼0.25
漲幅
-0.73%
成交量
540張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	30	34.75	0	0.00	34.00	30	296	10.13%
2024/12/10	2	34.38	7	34.05	34.25	-5	288	-1.73%
2024/12/05	0	0.00	7	33.45	33.30	-7	251	-2.78%
2024/12/03	0	0.00	19	33.37	33.10	-19	253	-7.50%
2024/11/12	33	33.15	0	0.00	32.90	33	198	16.59%
2023/07/28	0	0.00	1	36.35	36.25	-1	2,755	-0.04%
2023/07/27	0	0.00	2.1	36.25	36.35	-2.1	2,786	-0.08%
2023/07/25	3	35.70	0	0.00	35.90	3	3,163	0.09%
2023/07/20	0	0.00	1	36.15	36.20	-1	3,270	-0.03%
2023/07/19	0	0.00	2	36.25	36.00	-2	3,328	-0.06%
2023/07/10	1	38.30	0	0.00	38.20	1	4,061	0.02%
2023/07/07	1	43.10	0	0.00	42.40	1	4,285	0.02%
2023/06/30	1	38.50	4	41.06	41.05	-3	4,714	-0.06%
2023/06/29	0	0.00	1	39.20	38.70	-1	4,694	-0.02%
2023/06/28	1	38.75	0	0.00	38.65	1	4,714	0.02%
2023/06/26	2	39.30	0	0.00	39.30	2	4,760	0.04%
2023/06/20	1	39.40	4	39.38	40.00	-3	4,855	-0.06%
2023/06/19	2	44.50	2	44.78	44.75	0	4,944	0.00%
2023/06/16	8	43.85	6	43.80	43.80	2	4,908	0.04%
2023/06/13	0	0.00	2	43.53	43.55	-2	4,903	-0.04%
2023/06/09	2	44.53	0	0.00	43.50	2	4,896	0.04%
2023/05/22	0	0.00	1	40.40	40.60	-1	6,013	-0.02%
2023/05/19	1	39.20	0	0.00	39.55	1	6,024	0.02%
2023/05/18	2	42.95	0	0.00	39.55	2	6,061	0.03%
2023/05/17	0	0.00	1	43.80	43.90	-1	5,956	-0.02%
2023/05/16	0	0.00	1	43.35	43.35	-1	6,065	-0.02%
2023/05/15	1	42.65	0	0.00	42.65	1	6,392	0.02%
2023/05/10	0	0.00	1	43.10	43.65	-1	6,704	-0.01%
2023/05/02	2	41.95	2	40.70	41.90	0	6,356	0.00%
2023/04/28	2	43.10	0	0.00	41.85	2	6,265	0.03%
2023/04/27	0	0.00	1	46.40	46.50	-1	5,957	-0.02%
2023/04/25	1	45.50	0	0.00	45.20	1	5,875	0.02%
2023/04/20	1	46.80	13	45.85	46.20	-12	5,643	-0.21%
2023/04/19	13	48.00	2	47.48	47.70	11	5,553	0.20%
2023/04/18	10	47.41	32	47.36	47.25	-22	5,466	-0.40%
2023/04/14	24	46.86	2	46.13	46.55	22	5,230	0.42%
2023/04/13	3	46.07	2	45.30	45.20	1	5,025	0.02%
2023/04/12	3	44.50	5.3	42.52	46.40	-2.3	4,799	-0.05%
2023/04/11	3	41.88	0	0.00	43.00	3	4,462	0.07%
2023/04/10	0	0.00	0.2	41.25	41.25	-0.2	4,077	0.00%
2023/04/06	0	0.00	2	36.55	37.00	-2	3,921	-0.05%
2023/03/29	0	34.95	0	0.00	34.75	0	3,821	0.00%
2023/03/28	0	0.00	4	34.45	34.30	-4	3,816	-0.10%
2023/03/27	0	0.00	3	35.27	35.30	-3	3,788	-0.08%
2023/03/23	2	36.10	14	35.77	35.55	-12	3,749	-0.32%
2023/03/22	20	36.51	1	37.00	36.95	19	3,670	0.52%
2023/03/21	1	34.10	1	33.95	34.00	0	3,508	0.00%
2023/03/20	0	0.00	1	33.65	33.50	-1	3,462	-0.03%
2023/03/17	0	0.00	1	32.85	33.05	-1	3,441	-0.03%
2023/03/16	0.3	32.70	0	0.00	32.15	0.3	3,414	0.01%
2023/03/15	2	33.35	0	0.00	32.75	2	3,384	0.06%
2023/03/14	1	32.70	1	33.10	33.15	0	3,352	0.00%
2023/03/13	1	32.10	1	32.45	32.95	0	3,332	0.00%
2023/03/10	1	32.60	2	33.00	33.00	-1	3,285	-0.03%
2023/03/09	2	33.58	1	33.40	32.95	1	3,251	0.03%
2023/03/07	1	34.10	2	34.35	34.30	-1	3,024	-0.03%
2023/03/06	0	0.00	2	33.88	33.90	-2	2,944	-0.07%
2023/03/03	2	33.48	1	33.50	33.40	1	2,910	0.03%
2023/03/01	2	34.00	2	34.45	34.50	0	2,752	0.00%
2023/02/24	24	33.28	26	32.57	33.50	-2	2,519	-0.08%
2023/02/23	2	32.58	4	32.69	32.35	-2	2,378	-0.08%
2023/02/22	1	31.05	9	31.79	31.95	-8	2,215	-0.36%
2023/02/21	19	32.41	10	33.60	31.65	9	2,159	0.42%
2023/02/20	5	32.30	14	31.56	33.10	-9	1,997	-0.45%
2023/02/17	2	31.85	0	0.00	31.80	2	1,912	0.10%
2023/02/16	13	31.79	14	31.25	31.50	-1	1,869	-0.05%
2023/02/15	2	30.93	2	31.53	31.60	0	1,756	0.00%
2023/02/14	5	31.04	3	30.75	31.30	2	1,713	0.12%
2023/02/13	4	31.56	27	31.60	31.90	-23	1,608	-1.43%
2023/02/10	18	29.43	9	29.52	30.05	9	1,246	0.72%
2023/01/04	5	24.15	0	0.00	24.00	5	818	0.61%
2022/12/28	1	24.25	1	24.40	24.30	0	806	0.00%
2022/12/20	0	0.00	6	24.76	24.85	-6	761	-0.79%
2022/12/16	0	0.00	5	25.95	25.95	-5	729	-0.69%
2022/12/15	30	26.87	0	0.00	26.80	30	704	4.26%
2022/12/14	1	26.00	1	26.25	26.15	0	673	0.00%
2022/09/13	6	25.30	6	25.16	25.25	0	1,354	0.00%
2022/08/25	0	0.00	1	27.80	27.40	-1	1,622	-0.06%
2022/08/24	0	0.00	2	27.75	27.20	-2	1,692	-0.12%
2022/08/15	1	27.00	0	0.00	26.60	1	1,426	0.07%
2022/08/11	2	26.93	0	0.00	26.65	2	1,386	0.14%
2022/08/05	0	0.00	1	24.05	24.00	-1	1,182	-0.08%
2022/08/04	0	0.00	0.3	24.90	25.05	-0.3	1,144	-0.03%
2022/07/29	0	0.00	2.1	23.96	24.25	-2.1	1,091	-0.20%
2022/06/22	0	0.00	5	21.25	21.25	-5	1,266	-0.39%
2022/06/15	2	25.40	0	0.00	25.35	2	1,252	0.16%
2022/06/10	2	25.65	0	0.00	25.65	2	1,251	0.16%
2022/06/09	3	26.00	0	0.00	26.00	3	1,250	0.24%
2022/06/08	1	25.70	1	25.50	26.20	0	1,248	0.00%
2022/06/02	3	27.00	4	27.48	26.00	-1	1,231	-0.08%
2022/03/02	1	27.10	16	26.57	26.90	-15	8,255	-0.18%
2022/03/01	6	26.05	0	0.00	26.25	6	8,194	0.07%
2022/02/23	5	25.60	0	0.00	26.20	5	8,085	0.06%
2022/02/21	5	26.75	0	0.00	26.40	5	8,034	0.06%
2022/02/16	2	26.45	2	26.60	26.40	0	7,948	0.00%
2022/02/10	3	27.30	3	27.37	27.45	0	7,764	0.00%
2022/02/09	8	29.02	8	29.25	28.30	0	7,656	0.00%
2022/01/26	0	0.00	7	26.10	26.50	-7	6,763	-0.10%
2022/01/24	2	27.65	2	27.85	27.90	0	6,364	0.00%
2022/01/19	0	0.00	28	30.45	29.75	-28	5,942	-0.47%
2022/01/18	10	32.04	0	0.00	31.80	10	5,764	0.17%
2022/01/14	13	32.28	3	32.50	32.75	10	5,453	0.18%
2022/01/13	15	33.63	0	0.00	33.80	15	5,254	0.29%
2022/01/12	6	33.33	6	33.53	31.80	0	4,856	0.00%
2022/01/11	50	34.65	50	39.29	34.75	0	4,372	0.00%
2022/01/10	60	36.96	61	36.17	38.50	-1	3,460	-0.03%
2022/01/07	23	35.12	26	34.42	35.00	-3	3,072	-0.10%
2022/01/06	20	33.25	24	31.58	33.50	-4	2,715	-0.15%
2022/01/04	10	30.75	11	29.74	30.90	-1	2,431	-0.04%
2022/01/03	2	30.45	2	30.00	30.00	0	2,280	0.00%
2021/12/30	0	0.00	7	28.75	28.90	-7	2,043	-0.34%
2021/12/29	30	27.98	31	28.40	28.00	-1	1,916	-0.05%
2021/12/28	48	28.46	31	28.73	28.75	17	1,759	0.97%
2021/12/27	13	26.85	13	27.12	27.85	0	1,480	0.00%
2021/12/24	1	26.10	3	25.65	25.85	-2	1,169	-0.17%
2021/12/23	15	23.77	12	24.03	24.45	3	742	0.40%
2021/10/29	0	0.00	0.2	19.30	19.35	-0.2	127	-0.18%
2021/08/13	6	21.75	12.2	21.75	21.75	-6.2	236	-2.62%
2021/08/05	0	0.00	2	22.35	22.45	-2	227	-0.88%
2021/07/26	0	0.00	2	22.55	22.45	-2	254	-0.79%
2021/07/21	0	0.00	2	22.35	22.00	-2	294	-0.68%
2021/07/14	1	22.15	0	0.00	22.55	1	309	0.32%
2021/07/13	3	22.75	0	0.00	22.30	3	305	0.98%
2021/07/12	2	22.75	0	0.00	23.00	2	287	0.70%
2021/05/03	0	0.00	2	21.40	21.20	-2	370	-0.54%
2021/04/27	2	22.50	0	0.00	22.50	2	343	0.58%
2021/03/04	0	0.00	5	20.64	20.65	-5	281	-1.78%
2021/02/25	0	0.00	10	20.23	20.30	-10	277	-3.61%
2021/01/15	5	19.00	1	19.20	18.95	4	253	1.58%
2021/01/11	4	19.50	0	0.00	19.50	4	237	1.68%
2020/12/28	6	20.10	0	0.00	20.20	6	225	2.66%
2020/11/26	0	0.00	5	19.45	19.40	-5	212	-2.35%
2020/10/28	5	18.55	0	0.00	18.60	5	212	2.36%
2020/07/14	0	0.00	1	18.95	18.95	-1	725	-0.14%
2020/06/12	12	19.00	0	0.00	19.40	12	762	1.57%
2020/06/11	0	0.00	7	21.39	21.30	-7	755	-0.93%
2020/06/10	0	0.00	9	21.56	21.55	-9	733	-1.23%
2020/06/09	0	0.00	5	21.45	21.45	-5	739	-0.68%
2020/06/08	2	22.03	0	0.00	22.00	2	729	0.27%
2020/06/02	3	22.10	0	0.00	22.05	3	682	0.44%
2020/06/01	1	21.35	0	0.00	21.50	1	634	0.16%
2020/05/25	1	20.80	1	20.80	20.80	0	608	0.00%
2020/05/18	0	0.00	2	21.25	21.20	-2	587	-0.34%
2020/05/11	4	20.55	6	20.40	20.45	-2	521	-0.38%
2020/05/05	0	0.00	1	21.15	21.15	-1	447	-0.22%
2020/04/27	2	19.70	0	0.00	19.50	2	442	0.45%
2020/04/20	2	19.55	0	0.00	19.55	2	677	0.30%
2020/04/13	2	18.85	0	0.00	18.85	2	673	0.30%
2020/03/19	5	15.05	0	0.00	15.05	5	668	0.75%
2020/02/03	0	0.00	1	18.70	18.60	-1	737	-0.14%
2020/01/31	0	0.00	1	20.15	20.15	-1	725	-0.14%
2020/01/30	0	0.00	2	20.00	20.05	-2	720	-0.28%
2020/01/20	2	22.05	0	0.00	22.15	2	703	0.28%
2020/01/07	0	0.00	7	20.24	20.30	-7	454	-1.54%
2020/01/06	0	0.00	3	20.40	20.40	-3	454	-0.66%
2020/01/02	0	0.00	8	21.05	21.05	-8	445	-1.80%
2019/12/03	2	22.30	0	0.00	22.20	2	403	0.50%
2019/12/02	15	21.96	0	0.00	22.00	15	386	3.88%
2019/11/13	0	0.00	40	20.61	20.95	-40	369	-10.81%
2019/11/11	0	0.00	3	20.75	20.70	-3	380	-0.79%
2019/11/08	3	21.65	50	21.60	21.40	-47	399	-11.77%
2019/11/07	1	21.50	51	21.46	21.40	-50	421	-11.86%
2019/11/06	4	21.20	4	22.04	21.90	0	425	0.00%
2019/09/02	5	21.15	0	0.00	21.05	5	664	0.75%
2019/08/19	0	0.00	5	21.15	21.15	-5	706	-0.71%
2019/08/16	3	20.65	10	20.60	20.80	-7	711	-0.98%
2019/08/15	2	20.60	0	0.00	20.65	2	713	0.28%
2019/08/13	0	0.00	10	21.50	21.40	-10	712	-1.40%
2019/08/08	10	21.35	0	0.00	21.35	10	677	1.48%
2019/08/07	8	22.20	0	0.00	22.00	8	675	1.18%
2019/08/01	10.4	23.90	0	0.00	23.85	10.4	747	1.39%
2019/07/09	10	25.50	0	0.00	25.50	10	956	1.05%
2019/06/27	20	26.50	0	0.00	26.30	20	1,269	1.58%
2019/06/13	0	0.00	10	28.80	28.65	-10	1,305	-0.77%
2019/06/11	0	0.00	2	28.60	28.60	-2	1,337	-0.15%
2019/05/20	10	26.68	0	0.00	26.55	10	2,324	0.43%
2019/05/13	10	26.65	0	0.00	26.80	10	3,002	0.33%
2019/05/09	10	28.40	0	0.00	27.65	10	3,201	0.31%
2019/05/06	0	0.00	1	29.55	29.55	-1	3,228	-0.03%
2019/04/29	0	0.00	4	29.78	29.55	-4	3,621	-0.11%
2019/04/26	2	31.38	1	31.00	31.10	1	3,612	0.03%
2019/04/18	0	0.00	2	31.00	30.70	-2	3,610	-0.06%
2019/04/17	0	0.00	2	32.10	31.60	-2	3,622	-0.06%
2019/04/12	0	0.00	1	31.15	31.15	-1	3,597	-0.03%
2019/04/10	1	32.15	1	32.10	32.05	0	3,542	0.00%
2019/04/09	2	32.40	0	0.00	32.05	2	3,517	0.06%
2019/04/08	0	0.00	2	33.35	33.50	-2	3,457	-0.06%
2019/04/03	1	31.30	0	0.00	31.70	1	3,376	0.03%
2019/04/02	1	31.35	2	31.45	31.05	-1	3,360	-0.03%
2019/03/25	0	0.00	2	29.75	29.80	-2	3,347	-0.06%
2019/03/22	7	30.79	3	31.03	30.40	4	3,338	0.12%
2019/03/21	3	30.67	0	0.00	30.75	3	3,332	0.09%
2019/03/20	0	0.00	4	29.83	29.75	-4	3,371	-0.12%
2019/03/19	0	0.00	5	29.96	29.65	-5	3,379	-0.15%
2019/03/18	7	29.72	0	0.00	29.80	7	3,387	0.21%
2019/03/15	11	29.25	0	0.00	29.65	11	3,423	0.32%
2019/03/14	10	29.10	4	29.08	29.05	6	3,450	0.17%
2019/03/13	2	29.33	0	0.00	29.30	2	3,502	0.06%
2019/03/12	10	29.35	1	29.55	29.35	9	3,544	0.25%
2019/03/11	44	29.34	0	0.00	29.05	44	3,533	1.25%
2019/03/08	2	30.55	3	31.30	31.65	-1	3,514	-0.03%
2019/03/07	0	0.00	3	31.10	30.80	-3	3,586	-0.08%
2019/03/04	0	0.00	1	31.95	31.70	-1	3,548	-0.03%
2019/02/27	22	31.70	22	31.00	31.00	0	3,520	0.00%
2019/02/25	2	30.40	0	0.00	31.20	2	3,509	0.06%
2019/02/22	2	31.25	0	0.00	31.30	2	3,466	0.06%
2019/02/21	2	31.90	1	31.95	32.00	1	3,485	0.03%
2019/02/20	3	31.30	15	31.65	30.80	-12	3,472	-0.35%
2019/02/19	14	32.54	19	32.30	31.70	-5	3,419	-0.15%
2019/02/18	6	31.18	80	31.15	31.95	-74	3,278	-2.26%
2019/02/15	23	31.30	0	0.00	30.75	23	3,238	0.71%
2019/02/14	2	30.80	3	31.42	31.60	-1	3,234	-0.03%
2019/02/13	2	29.45	3	29.50	29.45	-1	3,236	-0.03%
2019/02/12	6	28.47	2	27.60	28.90	4	3,205	0.12%
2019/01/30	0	0.00	2	24.45	25.15	-2	2,873	-0.07%
2019/01/29	2	24.10	0	0.00	24.10	2	2,860	0.07%
2019/01/28	1	24.35	3	25.13	24.35	-2	2,843	-0.07%
2019/01/25	2	25.15	6	25.42	25.20	-4	2,813	-0.14%
2019/01/24	5	25.65	0	0.00	25.15	5	2,790	0.18%
2019/01/23	3	25.15	3	25.90	25.80	0	2,763	0.00%
2019/01/22	0	0.00	5	25.88	25.45	-5	2,703	-0.18%
2019/01/21	2	25.75	1	25.00	25.40	1	2,652	0.04%
2019/01/18	0	0.00	10	24.20	24.20	-10	2,469	-0.40%
2019/01/17	8	23.19	2	23.30	23.10	6	2,451	0.24%
2019/01/16	0	0.00	6	23.30	23.30	-6	2,456	-0.24%
2019/01/10	3	22.32	0	0.00	22.40	3	2,422	0.12%
2019/01/09	10	23.35	0	0.00	22.70	10	2,408	0.42%
2019/01/08	1	23.65	0	0.00	23.65	1	2,373	0.04%
2019/01/07	1	22.65	0	0.00	23.05	1	2,361	0.04%
2018/12/28	5	22.40	0	0.00	22.40	5	2,387	0.21%
2018/12/25	5	22.75	0	0.00	22.50	5	2,401	0.21%
2018/12/22	4	23.70	4	23.60	23.60	0	2,371	0.00%
2018/12/21	10	22.30	0	0.00	23.60	10	2,364	0.42%
2018/12/19	10	22.55	0	0.00	22.55	10	2,322	0.43%
2018/12/18	10	23.23	2	23.00	22.70	8	2,305	0.35%
2018/12/14	31	23.39	1	23.90	23.55	30	2,320	1.29%
2018/12/13	0	0.00	10	25.00	24.10	-10	2,332	-0.43%
2018/12/10	10	23.73	40	24.08	23.70	-30	2,455	-1.22%
2018/12/07	0	0.00	12	23.38	24.35	-12	2,425	-0.49%
2018/12/06	10	22.70	0	0.00	22.80	10	2,397	0.42%
2018/12/05	0	0.00	24	24.38	24.60	-24	2,357	-1.02%
2018/12/04	4	23.90	0	0.00	23.95	4	2,351	0.17%
2018/12/03	7	24.16	15	24.47	23.65	-8	2,421	-0.33%
2018/11/30	14	23.80	28	23.11	24.05	-14	2,323	-0.60%
2018/11/29	10	21.70	0	0.00	21.90	10	2,275	0.44%
2018/11/28	10	21.80	0	0.00	21.60	10	2,327	0.43%
2018/11/23	5	20.95	0	0.00	20.80	5	2,400	0.21%
2018/11/22	5	21.90	0	0.00	21.40	5	2,389	0.21%
2018/11/21	10	22.38	0	0.00	22.35	10	2,450	0.41%
2018/11/20	22	22.61	1	22.40	22.75	21	2,615	0.80%
2018/11/19	21	22.23	4	21.60	22.30	17	2,544	0.67%
2018/11/15	7	20.95	0	0.00	21.35	7	2,436	0.29%
2018/11/13	2	20.10	4	21.15	21.30	-2	2,363	-0.08%
2018/11/09	8	19.20	13	19.03	19.30	-5	2,101	-0.24%
2018/11/01	0	0.00	47	17.91	18.00	-47	2,218	-2.12%
2018/10/29	0	0.00	10	17.70	17.80	-10	2,168	-0.46%
2018/10/25	15	17.19	0	0.00	17.25	15	2,118	0.71%
2018/10/23	10	17.10	0	0.00	17.20	10	2,087	0.48%
2018/10/22	10	17.05	0	0.00	17.35	10	2,106	0.47%
2018/10/19	25	16.55	0	0.00	16.70	25	2,098	1.19%
2018/10/09	10	16.95	0	0.00	17.10	10	2,029	0.49%
2018/09/20	0	0.00	3	17.23	17.10	-3	1,916	-0.16%
2018/09/19	0	0.00	2	17.40	17.40	-2	1,890	-0.11%
2018/09/17	7	19.81	2	20.00	18.55	5	1,775	0.28%
2018/09/14	0	0.00	7	19.14	19.00	-7	1,637	-0.43%
2018/09/13	7	18.90	0	0.00	18.90	7	1,613	0.43%
2018/09/12	0	0.00	10	18.57	18.65	-10	1,579	-0.63%
2018/09/10	0	0.00	60	19.13	19.00	-60	1,533	-3.91%
2018/09/07	0	0.00	1	19.45	18.70	-1	1,481	-0.07%
2018/09/05	0	0.00	1	19.10	18.85	-1	1,353	-0.07%
2018/09/04	1	18.80	0	0.00	19.25	1	1,296	0.08%
2018/09/03	12	18.06	2	18.25	17.85	10	1,234	0.81%
2018/08/30	4	19.30	3	18.87	18.70	1	1,218	0.08%
2018/08/28	1	19.25	0	0.00	18.65	1	1,134	0.09%
2018/08/14	37	17.28	0	0.00	17.35	37	714	5.18%
2018/08/13	23	17.32	0	0.00	17.60	23	667	3.44%
2018/01/25	0	0.00	2	14.20	14.20	-2	516	-0.39%
2018/01/04	2	14.30	0	0.00	14.20	2	501	0.40%