樺漢 (6414)-兆豐-民生券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲11.0
漲幅
+3.44%
成交量
1,498張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	321.00	0	0.00	320.00	0.1	3,479	0.00%
2024/04/22	0	319.00	0.1	323.00	317.00	-0.1	3,486	0.00%
2024/04/16	0.1	322.50	1	321.50	320.00	-1	3,403	-0.03%
2024/04/15	0	0.00	2	337.00	335.50	-2	3,349	-0.06%
2024/04/12	1	347.50	1	346.00	344.00	0	3,330	0.00%
2024/04/09	6.2	345.32	5	341.80	340.00	1.2	3,276	0.04%
2024/04/08	5	341.50	5	341.00	341.00	0	3,205	0.00%
2024/04/03	1	339.08	2	340.00	336.00	-1	3,129	-0.03%
2024/04/02	5	348.90	112	346.03	345.50	-107	3,055	-3.50%	大賣/鉅額交易
2024/04/01	14	362.18	1	362.00	358.00	13	2,892	0.45%
2024/03/29	107.5	358.32	17.4	367.26	375.00	90.1	2,781	3.24%	大買/
2024/03/28	14	351.39	6.4	349.69	349.00	7.7	2,585	0.30%
2024/03/27	1	327.50	12.7	334.15	339.00	-11.7	2,438	-0.48%
2024/03/26	2.5	333.36	3.1	341.31	328.00	-0.6	2,376	-0.03%
2024/03/25	9.3	337.10	60.8	345.00	337.00	-51.5	2,297	-2.24%
2024/03/22	1.5	328.43	6	331.58	329.00	-4.5	2,177	-0.21%
2024/03/21	12.6	333.58	2	332.25	334.50	10.6	2,134	0.50%
2024/03/20	7	337.50	268	324.21	331.50	-261	2,023	-12.90%	大賣/鉅額交易
2024/03/19	6	313.42	50	304.36	313.50	-44	1,787	-2.46%
2024/03/18	2	288.50	1	290.00	291.50	1	1,631	0.06%
2024/03/13	0	0.00	2	303.50	299.00	-2	1,479	-0.14%
2024/03/12	1	298.50	0	0.00	297.50	1	1,457	0.07%
2024/03/07	1	299.00	10.3	296.88	297.50	-9.3	1,441	-0.64%
2024/03/05	19	306.97	21	308.76	307.00	-2	1,373	-0.15%
2024/03/04	0	0.00	20	301.00	301.00	-20	1,322	-1.51%
2024/02/29	1	299.50	3	302.67	299.00	-2	1,284	-0.16%
2024/02/27	0	0.00	13	297.00	294.50	-13	1,220	-1.07%
2024/02/26	0	0.00	4	293.88	293.00	-4	1,192	-0.34%
2024/02/16	0	0.00	0	289.50	284.00	0	1,209	0.00%
2024/02/15	0	0.00	3	281.17	283.00	-3	1,162	-0.26%
2024/02/05	1	275.50	1	276.00	276.00	0	1,119	0.00%
2024/02/01	0	0.00	8	272.13	272.50	-8	1,086	-0.74%
2024/01/25	1	270.00	1	270.50	270.00	0	1,063	0.00%
2024/01/24	1	273.00	93	271.05	271.00	-92	1,055	-8.72%
2024/01/22	0	0.00	1	268.00	267.50	-1	1,010	-0.10%
2024/01/19	0	0.00	3	262.83	264.50	-3	1,001	-0.30%
2024/01/18	4	258.63	3	257.50	256.50	1	995	0.10%
2024/01/17	5	261.00	3	257.50	258.00	2	983	0.20%
2024/01/15	0	0.00	0.2	264.62	266.50	-0.2	955	-0.02%
2024/01/11	1	264.00	0	0.00	265.50	1	958	0.10%
2024/01/09	0	265.00	0	0.00	265.50	0	972	0.00%
2024/01/08	0	0.00	3	269.00	269.00	-3	973	-0.31%
2024/01/05	10	270.50	13	268.88	269.00	-3	965	-0.31%
2024/01/04	8.1	262.31	3	261.50	261.50	5.1	941	0.54%
2024/01/03	2	262.00	2	264.50	263.50	0	941	0.00%
2024/01/02	10.1	267.25	3	266.00	265.00	7.1	952	0.74%
2023/12/29	3	268.33	0	0.00	268.00	3	959	0.31%
2023/12/28	5	266.30	0	0.00	265.50	5	957	0.52%
2023/12/26	0.1	266.50	0	0.00	267.00	0.1	949	0.01%
2023/12/25	0.1	265.00	0	0.00	263.50	0.1	949	0.01%
2023/12/19	0	0.00	2	268.50	267.00	-2	975	-0.21%
2023/12/18	3	270.83	0	0.00	268.00	3	984	0.30%
2023/12/14	1	281.00	1	280.00	280.50	0	978	0.00%
2023/12/08	2	273.50	0	0.00	273.50	2	1,098	0.18%
2023/12/07	0	0.00	3	276.50	275.50	-3	1,103	-0.27%
2023/12/06	1	272.50	0	0.00	272.50	1	1,135	0.09%
2023/12/05	2	269.25	0	0.00	267.00	2	1,146	0.17%
2023/12/01	1	277.00	0	0.00	277.00	1	1,192	0.08%
2023/11/30	2	275.00	0	0.00	275.00	2	1,198	0.17%
2023/11/29	0	0.00	2	276.00	276.50	-2	1,196	-0.17%
2023/11/28	2	276.25	0	0.00	277.00	2	1,202	0.17%
2023/11/27	0	0.00	1	273.00	272.00	-1	1,198	-0.08%
2023/11/24	2	278.25	0	0.00	278.00	2	1,193	0.17%
2023/11/22	2	278.50	0	0.00	278.50	2	1,187	0.17%
2023/11/21	20	283.25	20	280.38	277.50	0	1,189	0.00%
2023/11/20	0	276.50	0	0.00	278.00	0	1,174	0.00%
2023/11/17	1	278.50	0	0.00	277.00	1	1,169	0.09%
2023/11/16	10	271.00	13	276.96	276.50	-3	1,146	-0.26%
2023/11/15	4	262.75	1	264.50	261.50	3	1,074	0.28%
2023/11/14	4	258.63	0	0.00	258.50	4	1,110	0.36%
2023/11/13	0	0.00	2	255.50	255.50	-2	1,194	-0.17%
2023/11/10	0.1	254.00	0	0.00	252.50	0.1	1,208	0.01%
2023/11/09	0	0.00	1.1	254.73	255.00	-1.1	1,230	-0.09%
2023/11/08	0	0.00	0	254.50	254.50	0	1,242	0.00%
2023/11/07	0	0.00	2	254.00	251.50	-2	1,255	-0.16%
2023/11/03	3	249.50	0	0.00	248.50	3	1,306	0.23%
2023/10/25	0	251.00	0	0.00	252.00	0	1,495	0.00%
2023/10/23	0	251.50	0	0.00	250.50	0	1,563	0.00%
2023/10/20	0	250.00	2	251.50	253.00	-2	1,614	-0.12%
2023/10/19	2	247.00	0	0.00	252.00	2	1,622	0.12%
2023/10/18	0	0.00	10	250.00	250.00	-10	1,626	-0.61%
2023/10/17	1	260.50	0	0.00	256.50	1	1,623	0.06%
2023/10/16	2	259.00	108	259.47	258.50	-106	1,650	-6.42%	大賣/鉅額交易
2023/10/12	24	265.29	14	269.50	266.50	10	1,752	0.57%
2023/10/11	0	0.00	2	265.00	264.00	-2	1,845	-0.11%
2023/10/06	17	265.62	14	269.50	263.00	3	1,868	0.16%
2023/10/02	0	0.00	0	268.00	268.50	0	1,907	0.00%
2023/09/25	1	265.50	0	0.00	265.00	1	2,028	0.05%
2023/09/22	5	263.20	5	263.00	264.00	0	2,020	0.00%
2023/09/21	0	265.50	0	0.00	260.50	0	2,005	0.00%
2023/09/20	0.4	271.00	0	0.00	267.50	0.4	1,993	0.02%
2023/09/19	0	0.00	0.4	274.00	270.00	-0.4	2,032	-0.02%
2023/09/18	0.1	276.00	0	0.00	275.50	0.1	2,067	0.00%
2023/09/14	10	284.20	0	0.00	283.50	10	2,147	0.47%
2023/09/13	0	0.00	1	278.00	278.00	-1	2,126	-0.05%
2023/09/01	0	0.00	0.2	265.50	264.50	-0.2	2,016	-0.01%
2023/08/30	0	0.00	2	261.75	261.50	-2	2,050	-0.10%
2023/08/25	2	259.50	0	0.00	259.50	2	2,098	0.10%
2023/08/24	0	0.00	2.1	265.55	263.00	-2.1	2,094	-0.10%
2023/08/23	2	259.00	0	0.00	259.00	2	2,091	0.10%
2023/08/22	0.1	260.02	0	0.00	259.00	0.1	2,107	0.00%
2023/08/21	0.1	261.02	0	0.00	259.50	0.1	2,103	0.00%
2023/08/17	8	267.50	6	267.00	261.50	2	2,050	0.10%
2023/08/15	2	264.00	8	266.13	266.00	-6	1,990	-0.30%
2023/08/14	14	260.43	0	0.00	259.50	14	2,003	0.70%
2023/08/10	1	266.50	0	0.00	262.50	1	2,072	0.05%
2023/08/09	0.1	275.50	0	0.00	275.00	0.1	2,072	0.00%
2023/08/08	10	276.00	0.1	278.00	275.00	9.9	2,127	0.47%
2023/08/07	100	286.33	0	0.00	286.00	100	2,088	4.79%
2023/08/04	20	285.75	0	0.00	287.00	20	2,071	0.97%
2023/08/02	5	298.70	6	298.00	294.00	-1	2,050	-0.05%
2023/08/01	1.5	301.29	0	0.00	302.00	1.5	2,015	0.07%
2023/07/31	0	0.00	94.5	313.06	302.50	-94.5	1,993	-4.74%
2023/07/28	0	0.00	121	302.60	306.00	-121	1,943	-6.22%	大賣/鉅額交易
2023/07/26	2	302.75	20	308.00	308.50	-18	1,891	-0.95%
2023/07/25	20	305.75	14	306.29	307.50	6	1,846	0.32%
2023/07/24	0	291.00	0	0.00	290.00	0	1,794	0.00%
2023/07/21	1.1	289.42	1	291.00	291.00	0.1	1,786	0.00%
2023/07/20	5	296.40	1	294.50	292.00	4	1,777	0.23%
2023/07/19	10	300.50	5	303.20	295.00	5	1,763	0.28%
2023/07/18	3	305.00	21	304.62	303.00	-18	1,740	-1.04%
2023/07/17	6.1	321.11	10	313.50	314.50	-3.9	1,708	-0.23%
2023/07/14	40	312.31	110.1	316.08	319.00	-70.1	1,653	-4.24%	大賣/
2023/07/13	0	0.00	1.1	298.80	293.50	-1.1	1,554	-0.07%
2023/07/11	3	293.00	0	0.00	291.50	3	1,514	0.20%
2023/07/10	1	290.00	0	0.00	284.50	1	1,509	0.07%
2023/07/05	0	0.00	1	299.02	299.00	-1	1,493	-0.07%
2023/06/26	1	295.50	0	0.00	288.00	1	1,655	0.06%
2023/06/21	1	289.49	2	282.00	287.50	-1	1,634	-0.06%
2023/06/20	0	273.00	4	278.25	278.50	-4	1,545	-0.26%
2023/06/16	1	276.50	0	0.00	272.50	1	1,499	0.07%
2023/06/15	1	278.00	1	279.00	279.50	0	1,483	0.00%
2023/06/13	0	0.00	1	278.50	278.00	-1	1,465	-0.07%
2023/06/12	0	0.00	1	273.50	273.50	-1	1,460	-0.07%
2023/06/07	1	275.50	0	0.00	275.50	1	1,434	0.07%
2023/06/05	1	277.00	0	0.00	277.50	1	1,407	0.07%
2023/06/02	1	276.00	1	279.50	280.00	0	1,398	0.00%
2023/05/26	1	283.00	2	276.75	276.00	-1	1,355	-0.07%
2023/05/25	0.1	284.00	0	0.00	283.50	0.1	1,332	0.01%
2023/05/24	0	0.00	2	285.50	286.00	-2	1,327	-0.15%
2023/05/23	0	0.00	10.2	285.61	283.00	-10.2	1,322	-0.77%
2023/05/22	0	284.50	0	0.00	283.00	0	1,323	0.00%
2023/05/19	0	0.00	11	286.73	285.50	-11	1,310	-0.84%
2023/05/18	20	283.00	25	286.60	282.50	-5	1,272	-0.39%
2023/05/17	0	0.00	85.2	283.22	284.50	-85.2	1,235	-6.90%
2023/05/16	20	276.50	27	279.19	277.00	-7	1,187	-0.59%
2023/05/12	0	0.00	58.1	274.00	271.00	-58.1	1,117	-5.20%
2023/05/11	2	256.00	0	0.00	255.50	2	1,040	0.19%
2023/05/09	0	0.00	3	254.50	254.50	-3	1,047	-0.29%
2023/05/02	1	254.00	0	254.00	254.50	1	1,091	0.09%
2023/04/24	0	247.00	0	0.00	249.00	0	1,107	0.00%
2023/04/21	0	251.50	0	0.00	246.00	0	1,109	0.00%
2023/04/20	0	254.50	0	0.00	250.50	0	1,107	0.00%
2023/04/12	0	0.00	5	258.00	258.00	-5	1,193	-0.42%
2023/04/06	5	258.50	5	264.00	264.00	0	1,105	0.00%
2023/03/31	5	274.50	0	0.00	265.00	5	1,049	0.48%
2023/03/30	0	0.00	5	264.50	263.50	-5	916	-0.55%
2023/03/29	0	0.00	5	259.50	258.00	-5	878	-0.57%
2023/03/28	5	256.00	0	0.00	255.00	5	856	0.58%
2023/03/27	0	0.00	11	259.77	259.50	-11	836	-1.31%
2023/03/24	0	0.00	20.2	251.62	253.00	-20.2	797	-2.53%
2023/03/22	0	238.00	1	239.50	240.00	-1	760	-0.13%
2023/03/21	0	238.00	7.4	236.89	236.00	-7.4	760	-0.97%
2023/03/20	0	236.00	0	0.00	237.00	0	769	0.00%
2023/03/13	0	0.00	1	229.58	235.00	-1	853	-0.12%
2023/03/10	1	238.01	0	0.00	234.50	1	850	0.12%
2023/03/09	10	240.45	1	246.00	240.00	9	860	1.05%
2023/03/08	0	0.00	24	242.60	244.00	-24	856	-2.80%
2023/03/07	18	240.44	0	0.00	238.00	18	839	2.14%
2023/03/06	0	0.00	18	244.81	242.00	-18	826	-2.18%
2023/03/01	2	235.50	2	235.25	235.00	0	804	0.00%
2023/02/23	4	232.25	1	232.00	232.00	3	797	0.38%
2023/02/22	2	232.00	0	0.00	230.00	2	804	0.25%
2023/02/21	0	235.50	0	0.00	235.50	0	814	0.00%
2023/02/20	1	236.50	21	235.48	235.00	-20	815	-2.45%
2023/02/17	1	229.00	0.1	228.50	228.50	0.9	799	0.11%
2023/02/15	0	230.00	0	0.00	229.00	0	814	0.00%
2023/02/09	1	231.00	0	0.00	230.00	1	812	0.12%
2023/02/06	0	0.00	20	228.25	231.50	-20	796	-2.51%
2023/02/03	0	0.00	4	228.50	230.00	-4	793	-0.50%
2023/02/02	20	230.75	1	230.00	230.50	19	783	2.42%
2023/01/30	1	224.00	0	0.00	221.00	1	759	0.13%
2023/01/13	0	0.00	3	219.00	217.50	-3	746	-0.40%
2023/01/10	0	0.00	30	222.17	222.50	-30	732	-4.09%
2023/01/09	20	223.50	10	219.50	219.50	10	725	1.38%
2023/01/06	1	224.00	3	223.00	224.00	-2	697	-0.29%
2023/01/05	20	225.00	0	0.00	223.00	20	697	2.87%
2023/01/03	0	0.00	1	209.50	212.00	-1	630	-0.16%
2022/12/30	0	0.00	1	202.00	203.50	-1	618	-0.16%
2022/12/23	3	197.83	0	0.00	198.50	3	627	0.48%
2022/12/22	0	200.00	0	0.00	199.00	0	632	0.00%
2022/12/21	1	197.50	0	0.00	197.00	1	645	0.16%
2022/12/20	0	206.00	0	0.00	198.50	0	649	0.00%
2022/12/16	2	208.50	1	210.00	207.50	1	659	0.15%
2022/12/15	0	0.00	1	216.00	214.50	-1	646	-0.15%
2022/12/12	1	207.50	1	208.50	208.00	0	627	0.00%
2022/12/09	2	212.50	2	210.75	213.00	0	621	0.00%
2022/12/08	0	0.00	1	208.50	207.50	-1	615	-0.16%
2022/11/29	0	0.00	0	205.00	204.00	0	596	0.00%
2022/11/28	1	204.50	0	0.00	204.00	1	598	0.17%
2022/11/24	3	204.50	0	0.00	205.00	3	607	0.49%
2022/11/18	0	0.00	1	204.00	203.00	-1	677	-0.15%
2022/11/17	10	200.00	0	0.00	200.50	10	694	1.44%
2022/11/14	0	0.00	6	202.08	203.00	-6	695	-0.86%
2022/11/11	1	201.00	0	0.00	201.00	1	695	0.14%
2022/11/09	0	198.50	0	0.00	198.50	0	710	0.00%
2022/11/08	0	198.50	0	0.00	196.00	0	729	0.00%
2022/11/07	0	195.00	1	195.00	196.50	-1	781	-0.13%
2022/11/01	0	0.00	2	188.00	189.00	-2	932	-0.21%
2022/10/28	1	180.53	0	0.00	181.00	1	1,025	0.10%
2022/10/13	4	181.63	1	181.50	179.00	3	1,145	0.26%
2022/10/12	0.1	190.00	0	0.00	191.00	0.1	1,157	0.01%
2022/10/11	1	189.50	0	0.00	188.50	1	1,176	0.08%
2022/10/07	3	201.33	3.6	199.35	195.50	-0.6	1,205	-0.05%
2022/10/06	0.1	195.50	0.4	198.00	195.50	-0.3	1,238	-0.03%
2022/10/04	1	193.50	0	0.00	196.00	1	1,297	0.08%
2022/09/30	0.1	189.00	0	0.00	190.50	0.1	1,340	0.00%
2022/09/28	2	187.03	1	189.50	185.50	1	1,375	0.08%
2022/09/27	0.1	192.17	0	0.00	194.00	0.1	1,376	0.00%
2022/09/26	0.1	193.36	0	0.00	192.00	0.1	1,379	0.01%
2022/09/21	1	202.00	1	203.04	202.50	0	1,451	0.00%
2022/09/15	1	208.00	1	208.50	206.00	0	1,478	0.00%
2022/09/12	0	0.00	2	208.00	210.00	-2	1,469	-0.14%
2022/09/08	0.3	198.36	0	0.00	202.50	0.3	1,461	0.02%
2022/09/07	15	198.73	14.2	202.20	196.00	0.8	1,451	0.06%
2022/09/06	1	212.50	0.4	213.50	213.50	0.6	1,409	0.04%
2022/09/05	0	0.00	0.6	217.00	212.00	-0.6	1,415	-0.04%
2022/09/01	0	0.00	1	219.00	218.50	-1	1,440	-0.07%
2022/08/31	2	221.00	2	219.25	221.00	0	1,450	0.00%
2022/08/30	5	214.10	0	0.00	218.00	5	1,454	0.34%
2022/08/29	6.2	216.49	4	214.62	215.00	2.2	1,446	0.15%
2022/08/26	0	0.00	0.2	232.00	229.00	-0.2	1,428	-0.01%
2022/08/25	3	232.50	0	233.50	232.50	3	1,414	0.21%
2022/08/22	3	229.48	0	0.00	229.00	3	1,361	0.22%
2022/08/18	0	0.00	10	229.05	230.00	-10	1,342	-0.74%
2022/08/16	0	0.00	1	230.50	230.50	-1	1,329	-0.08%
2022/08/15	1	229.00	0	0.00	228.50	1	1,316	0.08%
2022/08/12	60	237.33	0	0.00	230.50	60	1,297	4.63%
2022/08/11	30	244.00	5	250.00	242.50	25	1,249	2.00%
2022/08/10	1	235.00	1	238.00	238.00	0	1,213	0.00%
2022/08/09	1	230.50	1	232.50	235.00	0	1,191	0.00%
2022/08/05	10	232.50	1	232.50	232.00	9	1,137	0.79%
2022/08/02	1.1	212.00	0	0.00	212.50	1.1	1,032	0.11%
2022/08/01	10	219.00	11	216.14	216.50	-1	1,027	-0.10%
2022/07/29	1	215.00	0	0.00	215.00	1	1,018	0.10%
2022/07/28	0	0.00	60	218.50	218.50	-60	1,010	-5.94%
2022/07/22	2	222.00	3	224.33	223.50	-1	970	-0.10%
2022/07/21	1	221.00	2	221.50	222.00	-1	961	-0.10%
2022/07/20	6	224.58	9	225.72	225.00	-3	949	-0.32%
2022/07/19	3	222.17	4	224.25	223.50	-1	934	-0.11%
2022/07/18	2	221.75	2	223.25	222.00	0	916	0.00%
2022/07/15	5	221.10	10	224.85	222.00	-5	916	-0.55%
2022/07/14	1	217.50	1	218.00	222.50	0	917	0.00%
2022/07/13	1	205.50	1	216.50	216.50	0	895	0.00%
2022/07/12	2	202.00	2	202.25	202.00	0	864	0.00%
2022/07/08	5	199.70	5	200.80	201.50	0	847	0.00%
2022/07/07	2	205.50	2	206.75	203.50	0	816	0.00%
2022/06/30	6	218.83	4	224.00	214.00	2	752	0.27%
2022/06/17	0	200.50	0	0.00	200.50	0	705	0.00%
2022/06/15	0	0.00	6	209.00	208.50	-6	709	-0.85%
2022/06/09	1	215.50	3	222.17	222.50	-2	695	-0.29%
2022/06/08	11	217.91	12	220.67	216.50	-1	694	-0.14%
2022/05/30	0	206.00	0	0.00	207.50	0	775	0.00%
2022/05/23	0	0.00	0.2	205.00	204.00	-0.2	850	-0.02%
2022/05/19	1.1	200.59	2	204.75	204.50	-0.9	897	-0.10%
2022/05/18	7	209.50	7.2	206.01	208.50	-0.2	909	-0.02%
2022/05/17	2	198.50	0	0.00	199.50	2	888	0.23%
2022/05/11	1	194.50	0	0.00	192.50	1	993	0.10%
2022/05/09	0.1	191.50	0	0.00	190.00	0.1	1,066	0.01%
2022/05/05	0	0.00	2	201.00	199.50	-2	1,077	-0.19%
2022/04/27	1	195.00	2	197.25	199.50	-1	1,161	-0.09%
2022/04/26	5	199.50	1	198.50	203.00	4	1,166	0.34%
2022/04/25	1.2	202.71	0	0.00	198.50	1.2	1,165	0.10%
2022/04/22	3	214.00	2	216.00	215.50	1	1,151	0.09%
2022/04/20	0	0.00	5.1	216.05	219.00	-5.1	1,147	-0.44%
2022/04/19	0	0.00	0.1	208.50	209.00	-0.1	1,147	-0.01%
2022/04/18	2	204.50	0	0.00	204.50	2	1,157	0.17%
2022/04/15	0	0.00	1	199.50	200.00	-1	1,199	-0.08%
2022/04/12	0	0.00	1	200.50	199.00	-1	1,835	-0.05%
2022/04/11	31	198.16	2	196.25	195.50	29	1,907	1.52%
2022/04/07	0	0.00	10	201.40	199.50	-10	1,966	-0.51%
2022/03/28	10	200.00	0	0.00	200.50	10	2,022	0.49%
2022/03/25	56	203.40	0	0.00	203.00	56	2,069	2.71%
2022/03/24	1	205.00	0	0.00	204.50	1	2,072	0.05%
2022/03/17	0.2	195.00	0	0.00	197.00	0.2	2,114	0.01%
2022/03/15	0.1	191.00	0	0.00	189.50	0.1	2,153	0.00%
2022/03/10	1	193.50	3	197.50	192.00	-2	2,203	-0.09%
2022/03/07	3	194.00	1	195.46	192.50	2	2,279	0.09%
2022/03/03	0	0.00	2	209.50	206.50	-2	2,460	-0.08%
2022/03/01	0.1	208.00	14	207.64	208.00	-13.9	2,518	-0.55%
2022/02/25	0.2	200.75	0	0.00	202.00	0.2	2,521	0.01%
2022/02/24	3	195.67	2	199.00	196.50	1	2,495	0.04%
2022/02/23	3	202.50	3	204.00	202.50	0	2,476	0.00%
2022/02/22	4	202.25	1	205.00	202.00	3	2,462	0.12%
2022/02/21	1	211.00	1	212.00	210.50	0	2,433	0.00%
2022/02/18	1	212.00	1	213.25	212.00	0	2,451	0.00%
2022/02/17	2	213.75	1	213.63	212.50	1	2,438	0.04%
2022/02/16	11	216.55	0	0.00	216.50	11	2,445	0.45%
2022/02/15	2	215.00	2	216.25	211.50	0	2,464	0.00%
2022/02/14	16.1	216.36	1.9	215.00	213.50	14.2	2,479	0.57%
2022/02/11	73.2	225.54	0	0.00	222.50	73.2	2,490	2.94%
2022/02/10	5	224.50	0.2	227.00	226.50	4.8	2,439	0.20%
2022/02/09	22	227.50	6	223.00	227.50	16	2,422	0.66%
2022/02/08	0	0.00	8	220.81	220.50	-8	2,439	-0.33%
2022/02/07	98	215.59	6.1	217.05	217.00	91.9	2,499	3.68%
2022/01/26	4	211.63	3	214.99	211.00	1	2,523	0.04%
2022/01/25	6	215.58	2	215.50	212.50	4	2,519	0.16%
2022/01/24	8	219.94	6	222.75	222.50	2	2,508	0.08%
2022/01/21	19	225.05	1	223.91	225.00	18	2,478	0.73%
2022/01/19	1	226.00	1.1	227.95	226.00	-0.1	2,453	0.00%
2022/01/14	1	229.00	0	0.00	229.00	1	2,421	0.04%
2022/01/13	20	231.25	0	0.00	230.50	20	2,408	0.83%
2022/01/12	24	236.38	1	234.00	234.00	23	2,400	0.96%
2022/01/11	23	240.41	3	240.30	237.50	20	2,371	0.84%
2022/01/10	20.4	242.88	23.3	245.23	247.50	-2.9	2,338	-0.13%
2022/01/07	4	246.00	1	249.00	244.00	3	2,297	0.13%
2022/01/06	62.1	265.51	9	269.82	258.00	53.1	2,182	2.43%
2022/01/05	43.3	274.48	10.3	275.68	276.00	33	1,921	1.72%
2022/01/04	82	245.82	3	248.00	251.00	79	1,646	4.80%
2022/01/03	11	239.45	22	241.80	244.00	-11	1,570	-0.70%
2021/12/30	0	0.00	4	237.50	236.50	-4	1,531	-0.26%
2021/12/29	0	0.00	3	229.67	228.50	-3	1,510	-0.20%
2021/12/28	5	226.30	1	225.00	224.00	4	1,501	0.27%
2021/12/27	2	228.50	1	230.00	227.50	1	1,494	0.07%
2021/12/24	7	228.00	0	0.00	225.00	7	1,485	0.47%
2021/12/23	2	225.00	0	0.00	225.00	2	1,475	0.14%
2021/12/21	11	225.32	2	226.00	227.00	9	1,434	0.63%
2021/12/20	20	239.75	0	0.00	236.50	20	1,371	1.46%
2021/12/16	1	238.00	0	0.00	238.50	1	1,331	0.08%
2021/12/15	0.1	226.50	0.1	227.00	226.50	0	1,304	0.00%
2021/12/13	1	241.50	0	0.00	234.00	1	1,285	0.08%
2021/12/10	0	0.00	1	242.50	240.50	-1	1,270	-0.08%
2021/12/09	1	240.50	0	0.00	239.00	1	1,221	0.08%
2021/12/08	0	0.00	1	243.50	238.50	-1	1,204	-0.08%
2021/12/07	0	0.00	1	235.50	237.00	-1	1,174	-0.09%
2021/12/03	1	240.00	0	0.00	232.00	1	1,120	0.09%
2021/12/02	0	0.00	1	248.00	238.00	-1	1,086	-0.09%
2021/11/30	1	243.00	3	245.50	244.00	-2	957	-0.21%
2021/11/29	8	226.88	1	238.00	235.00	7	827	0.85%
2021/11/26	21	224.71	0	0.00	221.50	21	754	2.78%
2021/11/24	3	215.67	0	0.00	215.50	3	680	0.44%
2021/11/18	2	212.00	4	214.16	213.50	-2	648	-0.31%
2021/11/17	28	220.91	1	215.00	213.50	27	641	4.21%
2021/11/12	112	225.57	5	226.90	226.50	107	574	18.61%	大買/鉅額交易
2021/11/11	16	226.41	0	0.00	226.50	16	546	2.93%
2021/11/10	4	222.38	0	0.00	225.00	4	518	0.77%
2021/11/09	4	217.00	0	0.00	219.00	4	485	0.82%
2021/11/08	1	219.50	2	220.50	218.50	-1	476	-0.21%
2021/11/05	2	224.25	1	225.50	217.50	1	463	0.22%
2021/11/04	10	218.00	10	218.25	219.00	0	406	0.00%
2021/11/03	32	205.20	0	0.00	212.00	32	337	9.48%
2021/11/02	45	193.92	0	0.00	193.00	45	303	14.83%
2021/11/01	79	190.83	0	0.00	191.50	79	294	26.79%
2021/10/20	0.1	179.67	0	0.00	178.00	0.1	299	0.02%
2021/10/14	0.1	178.00	0	0.00	180.00	0.1	281	0.03%
2021/10/13	0	178.00	0	0.00	178.00	0	283	0.01%
2021/10/12	0.1	178.38	0	0.00	178.00	0.1	285	0.04%
2021/10/07	0	178.50	0	0.00	178.00	0	285	0.01%
2021/10/06	0.2	179.11	0	0.00	176.00	0.2	291	0.06%
2021/10/01	0.1	188.50	0	0.00	185.50	0.1	309	0.03%
2021/09/29	0.1	192.50	0	0.00	192.00	0.1	321	0.02%
2021/09/28	0	196.00	0	0.00	195.50	0	325	0.01%
2021/09/24	0	198.00	0	0.00	199.50	0	331	0.01%
2021/09/17	0	188.00	0	0.00	192.00	0	336	0.01%
2021/09/16	0	188.00	0	0.00	188.50	0	338	0.01%
2021/09/15	0	188.50	0	0.00	189.00	0	339	0.01%
2021/09/14	0	190.25	0	0.00	190.00	0	345	0.01%
2021/09/08	0.1	190.50	0	0.00	187.50	0.1	358	0.03%
2021/09/07	0	194.25	0	0.00	193.50	0	363	0.01%
2021/08/31	0	196.50	0	0.00	195.50	0	391	0.01%
2021/08/20	0	196.50	0	0.00	196.00	0	410	0.00%
2021/08/19	0	197.50	0	0.00	197.00	0	421	0.00%
2021/08/11	0	0.00	0.2	210.23	209.50	-0.2	457	-0.04%
2021/07/27	0.1	230.00	0	0.00	227.00	0.1	557	0.02%
2021/07/26	0.1	226.50	0	0.00	228.00	0.1	562	0.02%
2021/07/15	1	236.00	0	0.00	236.00	1	583	0.17%
2021/07/14	0	0.00	1	234.50	233.50	-1	581	-0.17%
2021/06/16	0	0.00	0.2	214.00	213.50	-0.2	657	-0.03%
2021/06/09	0	0.00	0.1	208.51	207.50	-0.1	661	-0.01%
2021/05/28	0	0.00	2	208.25	209.00	-2	712	-0.28%
2021/05/25	1	206.00	0	0.00	205.50	1	727	0.14%
2021/05/14	0	0.00	1	191.00	192.00	-1	750	-0.13%
2021/04/29	0	0.00	1	232.50	232.50	-1	968	-0.10%
2021/04/14	26	244.04	26	232.71	235.00	0	1,571	0.00%
2021/04/13	16	245.50	16	244.00	240.00	0	1,585	0.00%
2021/04/12	0	0.00	1	245.00	244.00	-1	1,612	-0.06%
2021/04/01	0	0.00	5	240.50	240.50	-5	1,634	-0.31%
2021/03/30	10	254.05	6	249.33	249.00	4	1,648	0.24%
2021/03/26	0	0.00	1	246.50	245.50	-1	1,639	-0.06%
2021/03/25	0	0.00	1	240.50	244.50	-1	1,646	-0.06%
2021/03/23	30	244.67	30	243.83	242.50	0	1,661	0.00%
2021/03/19	1	238.50	0	0.00	238.00	1	1,683	0.06%
2021/03/17	1	242.00	1	240.00	240.00	0	1,732	0.00%
2021/03/15	0	0.00	1	238.50	238.50	-1	1,838	-0.05%
2021/03/05	1	238.50	0	0.00	239.00	1	1,942	0.05%
2021/03/04	0	0.00	1	244.00	243.50	-1	1,945	-0.05%
2021/03/03	0	0.00	1	249.50	250.00	-1	1,933	-0.05%
2021/03/02	1	248.00	0	0.00	248.00	1	1,936	0.05%
2021/02/24	1	261.50	0	0.00	259.50	1	1,933	0.05%
2021/02/23	0	0.00	1	260.00	259.50	-1	1,915	-0.05%
2021/02/22	1	258.00	0	0.00	259.00	1	1,912	0.05%
2021/02/18	0	0.00	5	255.50	254.00	-5	1,907	-0.26%
2021/02/04	0	0.00	4	259.25	256.50	-4	1,925	-0.21%
2021/02/02	0	0.00	2	263.99	264.00	-2	1,943	-0.10%
2021/02/01	1	257.50	0	0.00	258.50	1	1,943	0.05%
2021/01/29	6	265.92	5	273.30	260.00	1	1,932	0.05%
2021/01/26	2	257.25	0	0.00	258.50	2	1,792	0.11%
2021/01/21	0	0.00	20	262.15	260.50	-20	1,677	-1.19%
2021/01/20	28	277.86	13	275.50	265.00	15	1,623	0.92%
2021/01/19	0	0.00	5	270.00	267.50	-5	1,503	-0.33%
2021/01/18	3	271.00	0	0.00	266.50	3	1,466	0.20%
2021/01/15	2	272.25	5	266.50	265.00	-3	1,384	-0.22%
2021/01/14	1	262.50	3.4	268.50	273.50	-2.4	1,272	-0.19%
2021/01/11	5	253.00	0	0.00	252.00	5	1,141	0.44%
2021/01/05	5	260.50	3	257.50	258.00	2	1,084	0.18%
2021/01/04	0	0.00	4	256.00	254.00	-4	1,068	-0.37%
2020/12/25	7	253.00	0	0.00	253.50	7	1,029	0.68%
2020/12/24	7	252.71	0	0.00	252.50	7	1,019	0.69%
2020/12/22	2	254.00	1	251.50	246.00	1	1,024	0.10%
2020/12/18	1	259.00	0	0.00	254.50	1	1,021	0.10%
2020/12/15	1	251.50	0	0.00	249.50	1	1,016	0.10%
2020/12/11	1.4	252.63	0	0.00	253.50	1.4	982	0.14%
2020/12/09	6	257.25	17	256.44	263.00	-11	924	-1.19%
2020/12/08	0	0.00	1	247.50	248.50	-1	846	-0.12%
2020/12/07	0	0.00	10	232.50	234.50	-10	795	-1.26%
2020/12/04	0	0.00	10	234.00	236.00	-10	817	-1.22%
2020/12/03	1	238.00	1	234.00	234.50	0	834	0.00%
2020/12/02	38	234.38	1	237.50	237.00	37	828	4.46%
2020/11/12	2	241.00	2	239.50	239.50	0	1,066	0.00%
2020/10/27	0	0.00	0.1	239.50	239.50	-0.1	1,340	-0.01%
2020/09/23	0	0.00	1	235.00	234.50	-1	1,569	-0.06%
2020/09/22	0	0.00	10	235.00	236.00	-10	1,618	-0.62%
2020/09/21	21	238.60	10	235.50	236.00	11	1,696	0.65%
2020/09/11	1	237.50	1	238.50	238.50	0	1,958	0.00%
2020/09/10	21	251.07	21	240.50	240.50	0	1,954	0.00%
2020/09/09	2	249.75	2	248.00	248.00	0	1,953	0.00%
2020/09/08	1	281.50	1	285.50	288.00	0	1,926	0.00%
2020/09/07	0	0.00	2	280.00	280.50	-2	1,913	-0.10%
2020/09/03	1	289.00	2	283.00	283.00	-1	1,909	-0.05%
2020/09/01	0	0.00	1	291.00	292.00	-1	1,899	-0.05%
2020/08/31	5	299.90	0	0.00	296.00	5	1,899	0.26%
2020/08/28	1	302.00	1	304.00	304.50	0	1,901	0.00%
2020/08/26	0	0.00	1	310.00	306.00	-1	1,901	-0.05%
2020/08/25	1	303.00	0	0.00	305.00	1	1,915	0.05%
2020/08/24	0	0.00	30	297.38	304.00	-30	1,915	-1.57%
2020/08/19	0	0.00	1	320.50	319.00	-1	1,832	-0.05%
2020/08/18	12	320.46	13	314.96	321.00	-1	1,797	-0.06%
2020/08/17	1	305.00	1	302.00	300.00	0	1,712	0.00%
2020/08/14	6	298.75	2	300.00	300.50	4	1,687	0.24%
2020/08/13	21	292.71	41	296.24	307.00	-20	1,608	-1.24%
2020/08/12	12	279.58	21	277.90	279.50	-9	1,488	-0.60%
2020/08/11	2	276.00	2	280.00	282.50	0	1,490	0.00%
2020/08/10	20	282.73	1	282.50	284.50	19	1,494	1.27%
2020/08/07	2	280.75	0	0.00	275.50	2	1,475	0.14%
2020/08/05	0	0.00	8	266.00	276.50	-8	1,428	-0.56%
2020/08/04	1	256.00	0	0.00	259.50	1	1,414	0.07%
2020/07/31	1	262.50	0	0.00	262.50	1	1,422	0.07%
2020/07/30	3	260.17	0	0.00	260.00	3	1,432	0.21%
2020/07/29	0	0.00	2	258.75	260.50	-2	1,437	-0.14%
2020/07/28	8	257.19	0	0.00	250.50	8	1,445	0.55%
2020/07/27	5	263.00	0	0.00	261.00	5	1,444	0.35%
2020/07/14	0	0.00	1	282.00	272.00	-1	1,436	-0.07%
2020/07/10	1	272.50	0	0.00	272.50	1	1,420	0.07%
2020/07/09	30	294.18	11	289.41	286.50	19	1,399	1.36%
2020/07/07	10	287.00	23	284.63	285.00	-13	1,370	-0.95%
2020/07/03	3	284.83	2	291.50	284.50	1	1,375	0.07%
2020/07/02	0	0.00	4	286.00	287.00	-4	1,357	-0.29%
2020/07/01	13	290.96	0	0.00	287.00	13	1,343	0.97%
2020/06/30	4	280.75	1	283.00	281.00	3	1,293	0.23%
2020/06/24	11	262.27	1	261.00	260.50	10	1,202	0.83%
2020/06/19	4	254.63	8	250.81	263.00	-4	1,118	-0.36%
2020/06/18	6	230.50	5	234.90	239.50	1	998	0.10%
2020/06/11	0	0.00	1	219.00	215.00	-1	1,062	-0.09%
2020/06/04	0	0.00	1	209.50	209.50	-1	1,091	-0.09%
2020/06/01	1	195.00	1	198.00	204.00	0	1,086	0.00%
2020/05/26	20	193.23	20	191.68	192.00	0	1,062	0.00%
2020/05/21	1	192.00	0	0.00	190.50	1	1,060	0.09%
2020/05/15	4	195.00	4	193.50	184.00	0	1,070	0.00%
2020/05/12	0	0.00	1	192.50	191.50	-1	1,032	-0.10%
2020/05/11	0	0.00	1	195.00	196.00	-1	1,029	-0.10%
2020/05/06	1	192.00	0	0.00	190.00	1	1,017	0.10%
2020/04/30	1	192.50	2	194.50	195.50	-1	1,006	-0.10%
2020/04/29	1	191.50	0	0.00	191.00	1	1,003	0.10%
2020/04/28	21	184.00	21	188.24	189.00	0	992	0.00%
2020/04/17	1	181.50	0	0.00	179.00	1	1,030	0.10%
2020/04/07	0	0.00	1	158.00	159.00	-1	967	-0.10%
2020/04/01	1	148.00	0	0.00	149.50	1	951	0.11%
2020/03/13	0	0.00	1	177.50	182.50	-1	850	-0.12%
2020/03/06	0	0.00	2	228.00	229.00	-2	807	-0.25%
2020/03/02	1	216.50	0	0.00	216.00	1	843	0.12%
2020/02/07	3	226.17	0	0.00	224.50	3	1,177	0.25%
2020/01/31	0	0.00	1	230.00	227.50	-1	1,183	-0.08%
2020/01/30	0	0.00	19	230.00	230.00	-19	1,188	-1.60%
2020/01/20	0	0.00	10	255.50	255.50	-10	1,184	-0.84%
2020/01/16	1	255.50	0	0.00	255.50	1	1,197	0.08%
2020/01/15	62	262.06	49	258.95	257.50	13	1,200	1.08%
2020/01/14	11	258.00	1	257.50	257.00	10	1,170	0.85%
2020/01/13	2	256.25	1	254.50	254.50	1	1,163	0.09%
2020/01/06	5	247.50	0	0.00	246.00	5	1,183	0.42%
2020/01/03	0	0.00	1	252.50	251.00	-1	1,176	-0.08%
2020/01/02	1	248.50	0	0.00	257.00	1	1,168	0.09%
2019/12/31	3	247.83	3	247.50	247.00	0	1,159	0.00%
2019/12/13	2	251.75	0	0.00	251.00	2	1,195	0.17%
2019/12/11	0	0.00	2	257.50	261.50	-2	1,137	-0.18%
2019/12/02	1	248.50	1	248.50	248.00	0	1,088	0.00%
2019/11/27	0	0.00	1	254.00	254.00	-1	1,035	-0.10%
2019/11/26	1	260.00	0	0.00	256.00	1	1,025	0.10%
2019/11/25	2	260.50	3	257.33	254.00	-1	1,008	-0.10%
2019/11/22	2	255.75	2	256.00	255.50	0	982	0.00%
2019/11/21	1	245.50	1	248.00	257.00	0	969	0.00%
2019/11/20	1	249.50	0	0.00	246.50	1	977	0.10%
2019/11/19	2	247.50	4	251.75	252.00	-2	983	-0.20%
2019/11/18	5	254.40	4	253.25	249.50	1	991	0.10%
2019/11/15	0	0.00	1	237.00	245.50	-1	911	-0.11%
2019/11/01	0	0.00	1	229.50	234.00	-1	773	-0.13%
2019/10/30	0	0.00	1	228.50	228.50	-1	758	-0.13%
2019/10/29	1	226.50	2	232.25	226.50	-1	754	-0.13%
2019/10/28	1	230.00	3	229.33	231.00	-2	744	-0.27%
2019/10/23	0	0.00	1	224.00	221.50	-1	738	-0.14%
2019/10/18	1	223.00	0	0.00	218.50	1	726	0.14%
2019/10/17	2	215.00	4	216.75	217.00	-2	703	-0.28%
2019/10/16	0	0.00	1	211.50	211.00	-1	697	-0.14%
2019/10/15	1	216.00	0	0.00	214.50	1	691	0.14%
2019/10/09	2	209.50	0	0.00	210.00	2	668	0.30%
2019/10/07	1	210.50	0	0.00	207.50	1	673	0.15%
2019/10/04	1	210.50	0	0.00	209.50	1	670	0.15%
2019/10/03	3	212.00	0	0.00	212.00	3	660	0.45%
2019/10/02	0	0.00	2	216.50	215.00	-2	658	-0.30%
2019/10/01	2	214.50	0	0.00	214.00	2	657	0.30%
2019/09/27	0	0.00	1	224.50	219.50	-1	644	-0.16%
2019/09/25	2	234.50	0	0.00	233.00	2	627	0.32%
2019/09/24	1	234.00	0	0.00	234.00	1	615	0.16%
2019/09/12	1	234.00	1	233.50	230.00	0	652	0.00%
2019/09/05	0	0.00	4	227.50	228.00	-4	657	-0.61%
2019/08/27	2	217.75	0	0.00	216.00	2	669	0.30%
2019/08/26	3	217.00	1	214.00	214.00	2	670	0.30%
2019/08/23	2	234.00	0	0.00	228.00	2	653	0.31%
2019/08/22	1	238.00	1	232.00	232.00	0	605	0.00%
2019/08/21	0	0.00	3	231.50	235.50	-3	572	-0.52%
2019/08/05	2	209.00	0	0.00	206.00	2	610	0.33%
2019/07/25	1	230.50	0	0.00	234.00	1	639	0.16%
2019/07/16	0	0.00	2	234.50	235.00	-2	642	-0.31%
2019/07/15	2	233.50	0	0.00	233.50	2	647	0.31%
2019/07/04	1	234.00	0	0.00	233.50	1	793	0.13%
2019/07/01	0	0.00	1	237.50	237.00	-1	844	-0.12%
2019/06/25	0	0.00	2	229.25	228.00	-2	921	-0.22%
2019/06/24	2	230.50	0	0.00	230.50	2	920	0.22%
2019/06/21	1	231.00	0	0.00	223.00	1	916	0.11%
2019/06/20	0	0.00	1	230.00	233.00	-1	913	-0.11%
2019/06/11	1	219.00	0	0.00	214.50	1	1,018	0.10%
2019/06/04	0.1	211.00	0	0.00	210.00	0.1	1,074	0.01%
2019/05/17	0	0.00	1	219.00	211.50	-1	1,570	-0.06%
2019/05/15	2	233.50	1	233.50	233.00	1	1,587	0.06%
2019/05/10	1	245.00	0	0.00	240.00	1	1,592	0.06%
2019/05/09	1	260.00	1	258.00	251.50	0	1,585	0.00%
2019/05/06	0	0.00	1	267.50	257.00	-1	1,631	-0.06%
2019/05/02	1	271.00	0	0.00	271.00	1	1,619	0.06%
2019/04/30	0	0.00	0.1	273.00	272.00	-0.1	1,624	0.00%
2019/04/23	0	0.00	1	280.50	279.00	-1	1,643	-0.06%
2019/04/18	1	295.50	0	0.00	280.50	1	1,676	0.06%
2019/04/16	0	0.00	2	282.00	284.00	-2	1,613	-0.12%
2019/04/11	2	276.50	0	0.00	274.00	2	1,540	0.13%
2019/04/09	0	0.00	2	278.00	276.00	-2	1,522	-0.13%
2019/04/08	2	270.50	0	0.00	268.50	2	1,491	0.13%
2019/03/22	0	0.00	1	276.50	277.00	-1	1,373	-0.07%
2019/03/21	1	273.00	1	274.50	273.00	0	1,357	0.00%
2019/03/18	0	0.00	1	287.00	286.00	-1	1,306	-0.08%
2019/03/14	1	283.50	0	0.00	284.00	1	1,265	0.08%
2019/03/12	1	288.50	0	0.00	285.00	1	1,260	0.08%
2019/02/26	22	297.75	22	299.64	296.50	0	1,112	0.00%
2019/02/25	1	278.00	2	282.75	292.50	-1	1,012	-0.10%
2019/02/20	1	262.00	0	0.00	257.50	1	844	0.12%
2019/01/29	1	248.00	1	249.50	249.00	0	878	0.00%
2019/01/17	0	0.00	1	242.50	237.00	-1	922	-0.11%
2019/01/16	1	241.50	0	0.00	242.00	1	921	0.11%
2019/01/11	1	247.50	0	0.00	247.00	1	908	0.11%
2019/01/10	1	263.00	2	257.75	250.00	-1	902	-0.11%
2018/12/11	4	261.00	4	258.50	259.00	0	987	0.00%
2018/12/06	0	0.00	3	263.33	252.00	-3	1,006	-0.30%
2018/12/05	3	271.50	2	275.00	272.00	1	1,003	0.10%
2018/12/04	0	0.00	1	291.50	287.00	-1	1,003	-0.10%
2018/12/03	1	272.50	0	0.00	288.50	1	991	0.10%
2018/11/28	1	259.00	1	257.50	254.50	0	947	0.00%
2018/11/22	1	243.00	1	239.00	237.50	0	913	0.00%
2018/11/14	6	225.50	6	226.92	228.50	0	869	0.00%
2018/11/07	2	208.50	0	0.00	211.00	2	833	0.24%
2018/11/06	0.1	200.00	0	0.00	197.00	0.1	813	0.01%
2018/11/02	0	0.00	3	215.50	219.50	-3	787	-0.38%
2018/11/01	7	210.50	4	209.50	210.00	3	760	0.39%
2018/10/31	6	201.33	6	203.83	205.00	0	739	0.00%
2018/10/17	2	212.00	5	226.30	214.00	-3	643	-0.47%
2018/10/16	3	232.50	0	0.00	227.50	3	652	0.46%
2018/09/13	0	0.00	1	257.00	257.00	-1	630	-0.16%
2018/09/12	1	244.00	0	0.00	242.00	1	619	0.16%
2018/08/30	0	0.00	2	301.75	302.00	-2	601	-0.33%
2018/08/27	1	294.50	0	0.00	299.50	1	613	0.16%
2018/08/22	1	286.00	0	0.00	284.50	1	612	0.16%
2018/08/20	1	275.00	1	278.50	278.00	0	609	0.00%
2018/07/10	0	0.00	0	403.00	405.00	0	603	-0.01%
2018/07/06	0	0.00	4	357.00	357.00	-4	582	-0.69%
2018/07/05	0	360.00	0	0.00	356.00	0	588	0.00%
2018/07/04	0	367.50	0	0.00	366.00	0	595	0.00%
2018/06/29	1	443.00	0	0.00	442.50	1	611	0.16%
2018/04/20	0	0.00	2	512.50	500.00	-2	770	-0.26%
2018/04/16	1	490.50	0	0.00	488.50	1	773	0.13%
2018/04/10	1	473.50	0	0.00	472.50	1	765	0.13%
2018/03/21	1	500.00	0	0.00	499.00	1	676	0.15%
2018/03/07	1	534.00	0	0.00	529.00	1	721	0.14%
2018/03/06	1	502.00	1	505.00	515.00	0	714	0.00%
2018/03/01	2	506.00	2.1	507.21	517.00	-0.1	732	-0.01%
2018/02/26	1	524.00	1	527.00	508.00	0	734	0.00%
2018/02/23	0	0.00	0.1	510.00	509.00	-0.1	706	-0.01%
2018/02/22	5	482.60	5	491.00	500.00	0	700	0.00%
2018/01/22	0	0.00	0.1	500.00	501.00	-0.1	703	-0.02%
2018/01/16	0	0.00	4	501.25	508.00	-4	704	-0.57%
2018/01/15	1	490.00	1	493.50	497.00	0	687	0.00%
2018/01/12	1	485.50	3	488.67	483.00	-2	684	-0.29%
2018/01/11	4	473.50	2	477.25	491.00	2	676	0.30%
2018/01/10	1	460.50	1	463.00	458.50	0	657	0.00%